BTC/USD
$ 9,273  -0.07%
BTC/EUR
€ 8,223  -0.63%
BTC/CNY
¥ 64,184  -0.38%
BTC/GBP
£ 7,318  -0.34%
BTC/RUB
₽ 571,465  -0.06%
BTC volume
$ 9.60B
Altcoin volume
$ 19.10B
Crypto market cap
$ 282.71B
    Last price % 24 high 24 low 24 volume # Coins Market cap

blocktix

TIX

$ 0.00778935 +4.92 % $ 0.00859551 $ 0.00728978 $ 3,332 40,000,000 $ 311,574
Blocktix

blocktix TIX

Last price
$ 0.00778935
%
+4.92 %
24 high
$ 0.00859551
24 low
$ 0.00728978
24 volume
# Coins
40.00M
Market cap
$ 311.57K
blocktix TIX historical data
Date Close 24 high 24 low volume
$ Jun 19, 2019 $ 0.00742377 $ 0.00973140 $ 0.00741880 $ 2,735
$ Jun 18, 2019 $ 0.00863796 $ 0.00929266 $ 0.00798328 $ 1,432
$ Jun 17, 2019 $ 0.00915540 $ 0.00939785 $ 0.00705223 $ 1,353
$ Jun 16, 2019 $ 0.00808989 $ 0.00961277 $ 0.00805057 $ 1,084
$ Jun 15, 2019 $ 0.00894643 $ 0.00938995 $ 0.00780838 $ 5,719
$ Jun 14, 2019 $ 0.00930936 $ 0.00934199 $ 0.00878096 $ 1,530
$ Jun 13, 2019 $ 0.00881406 $ 0.00913195 $ 0.00862521 $ 1,107
$ Jun 12, 2019 $ 0.00890487 $ 0.00991190 $ 0.00870280 $ 5,080
$ Jun 11, 2019 $ 0.00887466 $ 0.01013789 $ 0.00877047 $ 1,062
$ Jun 10, 2019 $ 0.01010595 $ 0.01018407 $ 0.00895078 $ 3,476
$ Jun 09, 2019 $ 0.01018407 $ 0.01133714 $ 0.00886210 $ 8,718
$ Jun 08, 2019 $ 0.00906186 $ 0.00992669 $ 0.00906039 $ 5,237
$ Jun 07, 2019 $ 0.00969826 $ 0.01669065 $ 0.00859757 $ 66,677
$ Jun 06, 2019 $ 0.01663193 $ 0.01797383 $ 0.01572797 $ 494
$ Jun 05, 2019 $ 0.01763056 $ 0.01932053 $ 0.01602277 $ 494
$ Jun 04, 2019 $ 0.01642561 $ 0.03853221 $ 0.01396676 $ 5,679
$ Jun 03, 2019 $ 0.03831349 $ 0.03917457 $ 0.03774207 $ 644,779
$ Jun 02, 2019 $ 0.03891926 $ 0.03925123 $ 0.03855133 $ 670,877
$ Jun 01, 2019 $ 0.03879193 $ 0.03898064 $ 0.03800015 $ 664,464
$ May 31, 2019 $ 0.03820018 $ 0.03885890 $ 0.03768986 $ 681,960
$ May 30, 2019 $ 0.03860708 $ 0.03977656 $ 0.03775513 $ 649,163
$ May 29, 2019 $ 0.03961894 $ 0.03982107 $ 0.03910858 $ 665,875
$ May 28, 2019 $ 0.03959494 $ 0.04004426 $ 0.03925399 $ 669,024
$ May 27, 2019 $ 0.03973129 $ 0.03985780 $ 0.03894712 $ 676,088
$ May 26, 2019 $ 0.03949118 $ 0.03986939 $ 0.03893257 $ 674,553
$ May 25, 2019 $ 0.03954928 $ 0.03958938 $ 0.03908620 $ 667,626
$ May 24, 2019 $ 0.03912441 $ 0.03970543 $ 0.01553769 $ 668,677
$ May 23, 2019 $ 0.01572813 $ 0.03919117 $ 0.01492702 $ 7,592
$ May 22, 2019 $ 0.03849838 $ 0.03963095 $ 0.03833874 $ 655,067
$ May 21, 2019 $ 0.03937918 $ 0.03966750 $ 0.03903311 $ 665,045
$ May 20, 2019 $ 0.03933948 $ 0.03965335 $ 0.01466717 $ 661,850

We will update this as soon as possible. If you like to help, you can contact us.