BTC/USD
$ 7,388  -0.30%
BTC/EUR
€ 6,671  0.11%
BTC/CNY
¥ 51,758  -0.59%
BTC/GBP
£ 5,633  0.01%
BTC/RUB
₽ 483,377  -0.50%
BTC volume
$ 7.53B
Altcoin volume
$ 13.17B
Crypto market cap
$ 193.85B
    Last price % 24 high 24 low 24 volume # Coins Market cap

blocktix

TIX

$ 0.00362020 -9.53 % $ 0.00403303 $ 0.00359916 $ 628 40,000,000 $ 144,808
Blocktix

blocktix TIX

Last price
$ 0.00362020
%
-9.53 %
24 high
$ 0.00403303
24 low
$ 0.00359916
24 volume
# Coins
40.00M
Market cap
$ 144.80K
blocktix TIX historical data
Date Close 24 high 24 low volume
$ Dec 05, 2019 $ 0.00400156 $ 0.00581698 $ 0.00292267 $ 718
$ Dec 04, 2019 $ 0.00577388 $ 0.00593866 $ 0.00256894 $ 400
$ Dec 03, 2019 $ 0.00263791 $ 0.00294791 $ 0.00254752 $ 112
$ Dec 02, 2019 $ 0.00264092 $ 0.00398915 $ 0.00197047 $ 753
$ Dec 01, 2019 $ 0.00393746 $ 0.00402444 $ 0.00381011 $ 0
$ Nov 30, 2019 $ 0.00395234 $ 0.00459128 $ 0.00340360 $ 293
$ Nov 29, 2019 $ 0.00435656 $ 0.00436624 $ 0.00379650 $ 299
$ Nov 28, 2019 $ 0.00380284 $ 0.00406309 $ 0.00270164 $ 288
$ Nov 27, 2019 $ 0.00279403 $ 0.00471772 $ 0.00234846 $ 25
$ Nov 26, 2019 $ 0.00280312 $ 0.00340109 $ 0.00213409 $ 41
$ Nov 25, 2019 $ 0.00214475 $ 0.00265442 $ 0.00209865 $ 0
$ Nov 24, 2019 $ 0.00257387 $ 0.00287634 $ 0.00249348 $ 5
$ Nov 23, 2019 $ 0.00287128 $ 0.00294972 $ 0.00271063 $ 322
$ Nov 22, 2019 $ 0.00277670 $ 0.00322088 $ 0.00179665 $ 284
$ Nov 21, 2019 $ 0.00321003 $ 0.00373201 $ 0.00277345 $ 77
$ Nov 20, 2019 $ 0.00332641 $ 0.00372719 $ 0.00306535 $ 154
$ Nov 19, 2019 $ 0.00309805 $ 0.00403228 $ 0.00309420 $ 2
$ Nov 18, 2019 $ 0.00402056 $ 0.00427223 $ 0.00303637 $ 1
$ Nov 17, 2019 $ 0.00427137 $ 0.00432378 $ 0.00365355 $ 92
$ Nov 16, 2019 $ 0.00374972 $ 0.00384041 $ 0.00262230 $ 274
$ Nov 15, 2019 $ 0.00263056 $ 0.00416566 $ 0.00261943 $ 68
$ Nov 14, 2019 $ 0.00363951 $ 0.00365027 $ 0.00295192 $ 471
$ Nov 13, 2019 $ 0.00299049 $ 0.00300928 $ 0.00254020 $ 235
$ Nov 12, 2019 $ 0.00300228 $ 0.00314636 $ 0.00286105 $ 9
$ Nov 11, 2019 $ 0.00288544 $ 0.00317689 $ 0.00287878 $ 3
$ Nov 10, 2019 $ 0.00299050 $ 0.00346109 $ 0.00290163 $ 12
$ Nov 09, 2019 $ 0.00291798 $ 0.00413969 $ 0.00262925 $ 137
$ Nov 08, 2019 $ 0.00281224 $ 0.00326437 $ 0.00232083 $ 336
$ Nov 07, 2019 $ 0.00258466 $ 0.00270574 $ 0.00258466 $ 503
$ Nov 06, 2019 $ 0.00270574 $ 0.00274096 $ 0.00260649 $ 0

We will update this as soon as possible. If you like to help, you can contact us.