BTC/USD
$ 9,710  -0.03%
BTC/EUR
€ 8,932  -0.20%
BTC/CNY
¥ 69,399  2.27%
BTC/GBP
£ 7,481  -0.34%
BTC/RUB
₽ 622,099  -0.03%
BTC volume
$ 9.96B
Altcoin volume
$ 29.25B
Crypto market cap
$ 272.04B
    Last price % 24 high 24 low 24 volume # Coins Market cap

blocktix

TIX

$ 0.004370 -2.20 % $ 0.004476 $ 0.004319 $ 435.00000 40.00M $ 174.78K
Blocktix

blocktix TIX

Last price
$ 0.004370
%
-2.20 %
24 high
$ 0.004476
24 low
$ 0.004319
24 volume
# Coins
40.00M
Market cap
$ 174.78K
blocktix TIX historical data
Date Close 24 high 24 low volume
$ Feb 21, 2020 $ 0.00446776 $ 0.00449484 $ 0.00422250 $ 175
$ Feb 20, 2020 $ 0.00433106 $ 0.00465314 $ 0.00419568 $ 319
$ Feb 19, 2020 $ 0.00442392 $ 0.00484025 $ 0.00412139 $ 501
$ Feb 18, 2020 $ 0.00417604 $ 0.00461769 $ 0.00385250 $ 576
$ Feb 17, 2020 $ 0.00456245 $ 0.00468126 $ 0.00411093 $ 373
$ Feb 16, 2020 $ 0.00466943 $ 0.00482203 $ 0.00425188 $ 251
$ Feb 15, 2020 $ 0.00465903 $ 0.00515011 $ 0.00462099 $ 91
$ Feb 14, 2020 $ 0.00508098 $ 0.00590920 $ 0.00475501 $ 661
$ Feb 13, 2020 $ 0.00563285 $ 0.00619196 $ 0.00442689 $ 205
$ Feb 12, 2020 $ 0.00579791 $ 0.00604812 $ 0.00503051 $ 458
$ Feb 11, 2020 $ 0.00503099 $ 0.00514859 $ 0.00466794 $ 245
$ Feb 10, 2020 $ 0.00473267 $ 0.00499415 $ 0.00459261 $ 350
$ Feb 09, 2020 $ 0.00498008 $ 0.00502889 $ 0.00484679 $ 228
$ Feb 08, 2020 $ 0.00485276 $ 0.00503556 $ 0.00474127 $ 323
$ Feb 07, 2020 $ 0.00500625 $ 0.00501124 $ 0.00468640 $ 150
$ Feb 06, 2020 $ 0.00468765 $ 0.00480586 $ 0.00435190 $ 701
$ Feb 05, 2020 $ 0.00452155 $ 0.00456777 $ 0.00412818 $ 317
$ Feb 04, 2020 $ 0.00413459 $ 0.00420940 $ 0.00403003 $ 340
$ Feb 03, 2020 $ 0.00418430 $ 0.00420608 $ 0.00279131 $ 226
$ Feb 02, 2020 $ 0.00280215 $ 0.00378794 $ 0.00280120 $ 134
$ Feb 01, 2020 $ 0.00366305 $ 0.00366962 $ 0.00269975 $ 322
$ Jan 31, 2020 $ 0.00355193 $ 0.00362023 $ 0.00341080 $ 129
$ Jan 30, 2020 $ 0.00361470 $ 0.00398390 $ 0.00349267 $ 398
$ Jan 29, 2020 $ 0.00381169 $ 0.00395160 $ 0.00379660 $ 193
$ Jan 28, 2020 $ 0.00384974 $ 0.00385797 $ 0.00363411 $ 311
$ Jan 27, 2020 $ 0.00374261 $ 0.00381922 $ 0.00309411 $ 198
$ Jan 26, 2020 $ 0.00310133 $ 0.00310223 $ 0.00299483 $ 128
$ Jan 25, 2020 $ 0.00300971 $ 0.00309105 $ 0.00290934 $ 142
$ Jan 24, 2020 $ 0.00295817 $ 0.00387312 $ 0.00289276 $ 405
$ Jan 23, 2020 $ 0.00386896 $ 0.00399686 $ 0.00375158 $ 404
$ Jan 22, 2020 $ 0.00399601 $ 0.00404856 $ 0.00395575 $ 146

We will update this as soon as possible. If you like to help, you can contact us.