X
BTC/USD
$ 56,851  0.75%
BTC/EUR
€ 47,113  0.75%
BTC/CNY
¥ 379,059  0.67%
BTC/GBP
£ 40,940  0.80%
BTC/RUB
₽ 4,035,978  0.82%
BTC volume
$ 20.29B
Altcoin volume
$ 214.61B
Crypto market cap
$ 2.42T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Blocktrade

BTT

$ 0.007896 -0.42 % $ 0.007947 $ 0.007640 $ 755.68K
Blocktrade

Blocktrade BTT

Last price
$ 0.007896
%
-0.42 %
24 high
$ 0.007947
24 low
$ 0.007640
24 volume
# Coins
Market cap
Blocktrade BTT historical data
Date Close 24 high 24 low volume
May 06, 2021 $ 0.00792987 $ 0.00830202 $ 0.00692477 $ 738,203
May 05, 2021 $ 0.00723729 $ 0.00742001 $ 0.00627039 $ 637,240
May 04, 2021 $ 0.00635493 $ 0.00698528 $ 0.00620496 $ 520,092
May 03, 2021 $ 0.00696465 $ 0.00716213 $ 0.00682831 $ 461,749
May 02, 2021 $ 0.00701477 $ 0.00731714 $ 0.00686133 $ 236,569
May 01, 2021 $ 0.00725454 $ 0.00743303 $ 0.00706760 $ 372,767
Apr 30, 2021 $ 0.00722456 $ 0.00731705 $ 0.00679254 $ 373,076
Apr 29, 2021 $ 0.00688479 $ 0.00715372 $ 0.00662537 $ 292,664
Apr 28, 2021 $ 0.00707297 $ 0.00761247 $ 0.00680974 $ 519,457
Apr 27, 2021 $ 0.00737961 $ 0.00783410 $ 0.00687780 $ 549,210
Apr 26, 2021 $ 0.00705520 $ 0.00714481 $ 0.00631746 $ 535,485
Apr 25, 2021 $ 0.00636443 $ 0.00691438 $ 0.00583172 $ 339,159
Apr 24, 2021 $ 0.00669861 $ 0.00785252 $ 0.00649611 $ 819,296
Apr 23, 2021 $ 0.00717552 $ 0.00718921 $ 0.00440761 $ 1,375,912
Apr 22, 2021 $ 0.00625823 $ 0.00769475 $ 0.00610412 $ 749,439
Apr 21, 2021 $ 0.00757766 $ 0.00808685 $ 0.00749722 $ 340,994
Apr 20, 2021 $ 0.00799131 $ 0.00827761 $ 0.00708478 $ 827,935
Apr 19, 2021 $ 0.00771531 $ 0.00827434 $ 0.00740190 $ 719,175
Apr 18, 2021 $ 0.00801515 $ 0.00921993 $ 0.00711131 $ 1,350,433
Apr 17, 2021 $ 0.00920080 $ 0.01092700 $ 0.00772224 $ 2,091,074
Apr 16, 2021 $ 0.00777031 $ 0.00837385 $ 0.00731345 $ 845,963
Apr 15, 2021 $ 0.00821240 $ 0.00868276 $ 0.00740397 $ 1,021,353
Apr 14, 2021 $ 0.00762472 $ 0.00818471 $ 0.00696564 $ 915,131
Apr 13, 2021 $ 0.00811173 $ 0.00856848 $ 0.00754851 $ 1,004,027
Apr 12, 2021 $ 0.00795279 $ 0.00858915 $ 0.00790578 $ 615,769
Apr 11, 2021 $ 0.00835254 $ 0.00899062 $ 0.00787466 $ 897,376
Apr 10, 2021 $ 0.00854362 $ 0.00915066 $ 0.00811880 $ 1,014,366
Apr 09, 2021 $ 0.00911137 $ 0.00996721 $ 0.00875342 $ 1,152,136
Apr 08, 2021 $ 0.00967229 $ 0.00978452 $ 0.00787150 $ 2,338,120
Apr 07, 2021 $ 0.00793246 $ 0.01003953 $ 0.00748869 $ 1,576,457

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more