BTC/USD
$ 9,964  -3.58%
BTC/EUR
€ 8,911  -3.51%
BTC/CNY
¥ 71,300  -1.48%
BTC/GBP
£ 8,022  -3.22%
BTC/RUB
₽ 638,638  -3.32%
BTC volume
$ 10.65B
Altcoin volume
$ 16.44B
Crypto market cap
$ 265.51B
    Last price % 24 high 24 low 24 volume # Coins Market cap

blocktrade

BTT

$ 0.02461222 -16.44 % $ 0.02957049 $ 0.02454058 $ 2,190
Blocktrade

blocktrade BTT

Last price
$ 0.02461222
%
-16.44 %
24 high
$ 0.02957049
24 low
$ 0.02454058
24 volume
# Coins
Market cap
blocktrade BTT historical data
Date Close 24 high 24 low volume
$ Jul 22, 2019 $ 0.02945394 $ 0.03014434 $ 0.02432153 $ 2,172
$ Jul 21, 2019 $ 0.02432153 $ 0.02525391 $ 0.02401818 $ 0
$ Jul 20, 2019 $ 0.02508216 $ 0.02966065 $ 0.02481505 $ 669
$ Jul 19, 2019 $ 0.02529839 $ 0.02712624 $ 0.02436993 $ 253
$ Jul 18, 2019 $ 0.02704612 $ 0.02745929 $ 0.02446777 $ 109
$ Jul 17, 2019 $ 0.02446777 $ 0.02486397 $ 0.02189396 $ 0
$ Jul 16, 2019 $ 0.02252664 $ 0.03050037 $ 0.02183123 $ 4,428
$ Jul 15, 2019 $ 0.02783288 $ 0.02891678 $ 0.02535746 $ 0
$ Jul 14, 2019 $ 0.02799991 $ 0.03322996 $ 0.02532710 $ 601
$ Jul 13, 2019 $ 0.03320774 $ 0.03348546 $ 0.02620440 $ 2,475
$ Jul 12, 2019 $ 0.02702840 $ 0.02789133 $ 0.02641363 $ 270
$ Jul 11, 2019 $ 0.02680537 $ 0.03354106 $ 0.02649520 $ 149
$ Jul 10, 2019 $ 0.03352894 $ 0.03366550 $ 0.02747736 $ 214
$ Jul 09, 2019 $ 0.03128310 $ 0.03234889 $ 0.03071995 $ 98
$ Jul 08, 2019 $ 0.03173822 $ 0.03229107 $ 0.03035281 $ 1,546
$ Jul 07, 2019 $ 0.03076838 $ 0.03515918 $ 0.02911323 $ 702
$ Jul 06, 2019 $ 0.03017350 $ 0.03134569 $ 0.02644661 $ 3,192
$ Jul 05, 2019 $ 0.02733036 $ 0.02766943 $ 0.02633616 $ 0
$ Jul 04, 2019 $ 0.02659170 $ 0.02856928 $ 0.02640697 $ 2,104
$ Jul 03, 2019 $ 0.02840387 $ 0.02849980 $ 0.02717056 $ 480
$ Jul 02, 2019 $ 0.02753441 $ 0.03735075 $ 0.02552211 $ 1,777
$ Jul 01, 2019 $ 0.02765858 $ 0.03641452 $ 0.02760142 $ 3,545
$ Jun 30, 2019 $ 0.03028014 $ 0.03981039 $ 0.02965212 $ 1,608
$ Jun 29, 2019 $ 0.03494491 $ 0.03553133 $ 0.03242106 $ 486
$ Jun 28, 2019 $ 0.03448827 $ 0.04039537 $ 0.03213203 $ 633
$ Jun 27, 2019 $ 0.03747808 $ 0.03894070 $ 0.02508649 $ 7,019
$ Jun 26, 2019 $ 0.02973061 $ 0.03406962 $ 0.02616307 $ 4,341
$ Jun 25, 2019 $ 0.02644598 $ 0.02651002 $ 0.02503874 $ 328
$ Jun 24, 2019 $ 0.02615901 $ 0.02876071 $ 0.02567530 $ 1,914
$ Jun 23, 2019 $ 0.02736459 $ 0.03114939 $ 0.02714055 $ 1,154

We will update this as soon as possible. If you like to help, you can contact us.