X
BTC/USD
$ 42,659  -0.46%
BTC/EUR
€ 36,421  -0.42%
BTC/CNY
¥ 282,447  -1.76%
BTC/GBP
£ 31,208  -0.45%
BTC/RUB
₽ 3,069,532  -0.94%
BTC volume
$ 14.59B
Altcoin volume
$ 49.73B
Crypto market cap
$ 1.89T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Blocktrade

BTT

$ 0.003263 -0.56 % $ 0.003319 $ 0.003187 $ 44.34K
Blocktrade

Blocktrade BTT

Last price
$ 0.003263
%
-0.56 %
24 high
$ 0.003319
24 low
$ 0.003187
24 volume
# Coins
Market cap
Blocktrade BTT historical data
Date Close 24 high 24 low volume
Sep 24, 2021 $ 0.00328135 $ 0.00353711 $ 0.00310376 $ 78,749
Sep 23, 2021 $ 0.00352178 $ 0.02172575 $ 0.00339617 $ 78,164
Sep 22, 2021 $ 0.00350593 $ 0.00352790 $ 0.00308572 $ 129,903
Sep 21, 2021 $ 0.00313127 $ 0.02109741 $ 0.00308452 $ 82,023
Sep 20, 2021 $ 0.00336067 $ 0.02312452 $ 0.00325545 $ 130,029
Sep 19, 2021 $ 0.00381648 $ 0.02386431 $ 0.00377018 $ 54,722
Sep 18, 2021 $ 0.00386500 $ 0.02402616 $ 0.00376593 $ 63,963
Sep 17, 2021 $ 0.00378302 $ 0.00408371 $ 0.00374395 $ 92,317
Sep 16, 2021 $ 0.00404330 $ 0.02110301 $ 0.00398563 $ 103,812
Sep 15, 2021 $ 0.00408701 $ 0.02502923 $ 0.00399607 $ 182,553
Sep 14, 2021 $ 0.00406514 $ 0.02519070 $ 0.00388695 $ 85,628
Sep 13, 2021 $ 0.00391256 $ 0.00423506 $ 0.00376383 $ 125,377
Sep 12, 2021 $ 0.00415454 $ 0.02427687 $ 0.00382904 $ 127,566
Sep 11, 2021 $ 0.00389990 $ 0.02467770 $ 0.00382277 $ 65,831
Sep 10, 2021 $ 0.00386643 $ 0.02439379 $ 0.00377183 $ 127,401
Sep 09, 2021 $ 0.00408516 $ 0.00417806 $ 0.00399272 $ 212,723
Sep 08, 2021 $ 0.00409783 $ 0.00418232 $ 0.00368536 $ 145,169
Sep 07, 2021 $ 0.00399694 $ 0.03004478 $ 0.00336110 $ 386,055
Sep 06, 2021 $ 0.00485319 $ 0.03035279 $ 0.00458096 $ 182,735
Sep 05, 2021 $ 0.00493013 $ 0.00501388 $ 0.00468025 $ 148,286
Sep 04, 2021 $ 0.00479944 $ 0.00495313 $ 0.00467628 $ 190,886
Sep 03, 2021 $ 0.00488625 $ 0.00531686 $ 0.00457554 $ 415,399
Sep 02, 2021 $ 0.00472052 $ 0.02864264 $ 0.00436705 $ 275,938
Sep 01, 2021 $ 0.00442111 $ 0.00445697 $ 0.00411475 $ 122,627
Aug 31, 2021 $ 0.00421278 $ 0.00432425 $ 0.00394019 $ 127,444
Aug 30, 2021 $ 0.00403576 $ 0.02501538 $ 0.00397651 $ 69,352
Aug 29, 2021 $ 0.00421673 $ 0.00445635 $ 0.00415649 $ 72,566
Aug 27, 2021 $ 0.00424354 $ 0.00424609 $ 0.00382496 $ 160,991
Aug 26, 2021 $ 0.00398288 $ 0.00435426 $ 0.00391342 $ 146,105
Aug 25, 2021 $ 0.00426790 $ 0.00430938 $ 0.00404684 $ 144,791

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more