BTC/USD
$ 9,240  -0.56%
BTC/EUR
€ 8,185  -0.27%
BTC/CNY
¥ 65,195  3.48%
BTC/GBP
£ 7,353  -0.50%
BTC/RUB
₽ 656,140  -0.28%
BTC volume
$ 3.40B
Altcoin volume
$ 10.39B
Crypto market cap
$ 253.69B
    Last price % 24 high 24 low 24 volume # Coins Market cap

blocktrade

BTT

$ 0.014137 -0.56 % $ 0.014243 $ 0.014078 $ 1.51K
Blocktrade

blocktrade BTT

Last price
$ 0.014137
%
-0.56 %
24 high
$ 0.014243
24 low
$ 0.014078
24 volume
# Coins
Market cap
blocktrade BTT historical data
Date Close 24 high 24 low volume
Jul 10, 2020 $ 0.01421754 $ 0.01608314 $ 0.00027415 $ 1,481
Jul 09, 2020 $ 0.00027726 $ 0.01851735 $ 0.00027559 $ 135
Jul 08, 2020 $ 0.01851013 $ 0.01861913 $ 0.00027809 $ 44
Jul 07, 2020 $ 0.00027809 $ 0.00028144 $ 0.00027690 $ 0
Jul 06, 2020 $ 0.00028055 $ 0.01874746 $ 0.00027566 $ 259
Jul 05, 2020 $ 0.01874746 $ 0.01905691 $ 0.01859079 $ 0
Jul 04, 2020 $ 0.01904900 $ 0.01914157 $ 0.01713172 $ 351
Jul 03, 2020 $ 0.01715639 $ 0.01759206 $ 0.01711383 $ 172
Jul 02, 2020 $ 0.01756650 $ 0.01918083 $ 0.01704347 $ 321
Jul 01, 2020 $ 0.01822474 $ 0.01950772 $ 0.01812081 $ 143
Jun 30, 2020 $ 0.01921349 $ 0.01933921 $ 0.01768424 $ 225
Jun 29, 2020 $ 0.01768424 $ 0.01768424 $ 0.01768424 $ 0
Jun 28, 2020 $ 0.01768424 $ 0.01791461 $ 0.01711909 $ 0
Jun 27, 2020 $ 0.01731455 $ 0.02162877 $ 0.01704783 $ 46
Jun 26, 2020 $ 0.02145522 $ 0.02161882 $ 0.01680370 $ 110
Jun 25, 2020 $ 0.01702936 $ 0.02104597 $ 0.01698143 $ 36
Jun 24, 2020 $ 0.02104597 $ 0.02133101 $ 0.02088112 $ 0
Jun 23, 2020 $ 0.02090311 $ 0.02260586 $ 0.02069154 $ 889
Jun 22, 2020 $ 0.02228595 $ 0.02233475 $ 0.02137386 $ 0
Jun 21, 2020 $ 0.02139421 $ 0.02205778 $ 0.00018644 $ 91
Jun 20, 2020 $ 0.00018644 $ 0.00018697 $ 0.00018588 $ 0
Jun 19, 2020 $ 0.00018624 $ 0.01787030 $ 0.00018496 $ 2
Jun 18, 2020 $ 0.01787030 $ 0.01787030 $ 0.01787030 $ 0
Jun 17, 2020 $ 0.01787030 $ 0.01787030 $ 0.01787030 $ 0
Jun 16, 2020 $ 0.01787030 $ 0.01840695 $ 0.01757399 $ 0
Jun 14, 2020 $ 0.02074393 $ 0.02282414 $ 0.01634041 $ 2,524
Jun 13, 2020 $ 0.01666997 $ 0.01673748 $ 0.01551271 $ 584
Jun 12, 2020 $ 0.01572850 $ 0.01574017 $ 0.00018489 $ 41
Jun 11, 2020 $ 0.00018565 $ 0.02012789 $ 0.00018212 $ 5

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more