BTC/USD
$ 9,645  -2.91%
BTC/EUR
€ 8,912  -2.84%
BTC/CNY
¥ 67,759  -5.23%
BTC/GBP
£ 7,439  -2.73%
BTC/RUB
₽ 610,362  -3.07%
BTC volume
$ 14.14B
Altcoin volume
$ 45.22B
Crypto market cap
$ 269.78B
    Last price % 24 high 24 low 24 volume # Coins Market cap

blocktrade

BTT

$ 0.042633 +20.62 % $ 0.043240 $ 0.035343 $ 2.31K
Blocktrade

blocktrade BTT

Last price
$ 0.042633
%
+20.62 %
24 high
$ 0.043240
24 low
$ 0.035343
24 volume
# Coins
Market cap
blocktrade BTT historical data
Date Close 24 high 24 low volume
$ Feb 16, 2020 $ 0.03534340 $ 0.03791651 $ 0.03333864 $ 0
$ Feb 15, 2020 $ 0.03667750 $ 0.04993478 $ 0.03651779 $ 4,882
$ Feb 14, 2020 $ 0.04666213 $ 0.04687910 $ 0.03886178 $ 3,482
$ Feb 13, 2020 $ 0.04127347 $ 0.04737481 $ 0.03663950 $ 5,049
$ Feb 12, 2020 $ 0.03996423 $ 0.04821606 $ 0.03959454 $ 2,860
$ Feb 11, 2020 $ 0.04219878 $ 0.04314524 $ 0.00048664 $ 511
$ Feb 10, 2020 $ 0.00049298 $ 0.03729137 $ 0.00049092 $ 107
$ Feb 09, 2020 $ 0.03709658 $ 0.03719087 $ 0.03266771 $ 728
$ Feb 08, 2020 $ 0.03347420 $ 0.03998827 $ 0.03347419 $ 131
$ Feb 07, 2020 $ 0.03916658 $ 0.04055166 $ 0.03258418 $ 445
$ Feb 06, 2020 $ 0.03291124 $ 0.03439641 $ 0.00029160 $ 219
$ Feb 05, 2020 $ 0.03261290 $ 0.03314068 $ 0.02975619 $ 2,423
$ Feb 04, 2020 $ 0.02976908 $ 0.03048399 $ 0.02948580 $ 109
$ Feb 03, 2020 $ 0.03021999 $ 0.03629421 $ 0.02974088 $ 366
$ Feb 02, 2020 $ 0.03512033 $ 0.03810567 $ 0.03226875 $ 4,562
$ Feb 01, 2020 $ 0.03663052 $ 0.03958679 $ 0.03642060 $ 2,551
$ Jan 31, 2020 $ 0.03869735 $ 0.03956012 $ 0.02678613 $ 827
$ Jan 30, 2020 $ 0.02720543 $ 0.02745961 $ 0.00027617 $ 56
$ Jan 29, 2020 $ 0.00027890 $ 0.03082754 $ 0.00027880 $ 133
$ Jan 28, 2020 $ 0.02084498 $ 0.03869086 $ 0.00035454 $ 1,001
$ Jan 27, 2020 $ 0.03760433 $ 0.04404217 $ 0.03666437 $ 669
$ Jan 26, 2020 $ 0.04359096 $ 0.04359976 $ 0.03451633 $ 741
$ Jan 25, 2020 $ 0.03469531 $ 0.03520851 $ 0.00033136 $ 991
$ Jan 24, 2020 $ 0.00321173 $ 0.04361472 $ 0.00312982 $ 390
$ Jan 23, 2020 $ 0.03692340 $ 0.03770958 $ 0.03625968 $ 1,112
$ Jan 22, 2020 $ 0.03770155 $ 0.03780383 $ 0.01897030 $ 462
$ Jan 21, 2020 $ 0.01931409 $ 0.03720135 $ 0.00025862 $ 1,469
$ Jan 20, 2020 $ 0.03225957 $ 0.03625924 $ 0.01003444 $ 57
$ Jan 17, 2020 $ 0.00026725 $ 0.02135687 $ 0.00026650 $ 39

We will update this as soon as possible. If you like to help, you can contact us.