X
BTC/USD
$ 35,960  -0.21%
BTC/EUR
€ 29,690  -0.46%
BTC/CNY
¥ 238,237  -0.48%
BTC/GBP
£ 26,410  -0.59%
BTC/RUB
₽ 2,495,171  -0.59%
BTC volume
$ 18.41B
Altcoin volume
$ 48.20B
Crypto market cap
$ 975.71B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Blockv

VEE

$ 0.001798 -0.21 % $ 0.002202 $ 0.001390 $ 2.26K 1.34B $ 2.42M
Blockv

Blockv VEE

Last price
$ 0.001798
%
-0.21 %
24 high
$ 0.002202
24 low
$ 0.001390
24 volume
# Coins
1.34B
Market cap
$ 2.42M
Blockv VEE historical data
Date Close 24 high 24 low volume
Jan 16, 2021 $ 0.00180193 $ 0.00226209 $ 0.00142326 $ 340
Jan 15, 2021 $ 0.00147339 $ 0.00238067 $ 0.00137845 $ 25
Jan 14, 2021 $ 0.00196014 $ 0.00240268 $ 0.00151150 $ 575
Jan 13, 2021 $ 0.00224216 $ 0.00226371 $ 0.00142899 $ 1,358
Jan 12, 2021 $ 0.00170291 $ 0.00219512 $ 0.00166799 $ 102
Jan 11, 2021 $ 0.00213106 $ 0.00217679 $ 0.00147564 $ 5,089
Jan 10, 2021 $ 0.00191162 $ 0.00205254 $ 0.00161049 $ 4,818
Jan 09, 2021 $ 0.00201189 $ 0.00205969 $ 0.00160111 $ 48
Jan 08, 2021 $ 0.00203056 $ 0.00250543 $ 0.00150432 $ 2,033
Jan 07, 2021 $ 0.00157885 $ 0.00224081 $ 0.00154745 $ 2,754
Jan 06, 2021 $ 0.00221105 $ 0.00255512 $ 0.00172843 $ 1,184
Jan 05, 2021 $ 0.00204071 $ 0.00220480 $ 0.00125327 $ 4,454
Jan 04, 2021 $ 0.00192171 $ 0.00192236 $ 0.00121735 $ 3,137
Jan 03, 2021 $ 0.00165062 $ 0.00173785 $ 0.00096248 $ 3,327
Jan 02, 2021 $ 0.00128844 $ 0.00195514 $ 0.00127359 $ 3,013
Jan 01, 2021 $ 0.00176338 $ 0.00177971 $ 0.00115091 $ 4,377
Dec 31, 2020 $ 0.00115926 $ 0.00205072 $ 0.00114288 $ 2,545
Dec 30, 2020 $ 0.00202258 $ 0.00227930 $ 0.00138315 $ 2,877
Dec 29, 2020 $ 0.00191564 $ 0.00217369 $ 0.00181177 $ 1,924
Dec 28, 2020 $ 0.00216360 $ 0.00217618 $ 0.00156667 $ 2,320
Dec 27, 2020 $ 0.00157478 $ 0.00163901 $ 0.00132138 $ 3,220
Dec 26, 2020 $ 0.00132220 $ 0.00231878 $ 0.00078955 $ 14,670
Dec 25, 2020 $ 0.00197421 $ 0.00214197 $ 0.00189062 $ 1,568
Dec 24, 2020 $ 0.00213546 $ 0.00213948 $ 0.00184825 $ 1,800
Dec 23, 2020 $ 0.00209252 $ 0.00240269 $ 0.00181527 $ 3,979
Dec 22, 2020 $ 0.00238346 $ 0.00238358 $ 0.00187559 $ 1,007
Dec 21, 2020 $ 0.00204566 $ 0.00241022 $ 0.00181510 $ 1,336
Dec 20, 2020 $ 0.00234773 $ 0.00242716 $ 0.00208155 $ 1,172
Dec 19, 2020 $ 0.00238548 $ 0.00241220 $ 0.00206544 $ 1,364
Dec 18, 2020 $ 0.00231468 $ 0.00232726 $ 0.00182772 $ 2,620
Dec 17, 2020 $ 0.00205427 $ 0.00213358 $ 0.00173905 $ 3,837

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more