BTC/USD
$ 7,123  -0.42%
BTC/EUR
€ 6,374  -0.32%
BTC/CNY
¥ 49,637  -0.19%
BTC/GBP
£ 5,316  -0.56%
BTC/RUB
₽ 462,870  -0.48%
BTC volume
$ 5.61B
Altcoin volume
$ 11.82B
Crypto market cap
$ 187.81B
    Last price % 24 high 24 low 24 volume # Coins Market cap

blockv

VEE

$ 0.00121085 -5.95 % $ 0.00128914 $ 0.00121075 $ 634 1,349,120,359 $ 1,633,582
Blockv

blockv VEE

Last price
$ 0.00121085
%
-5.95 %
24 high
$ 0.00128914
24 low
$ 0.00121075
24 volume
# Coins
1.34B
Market cap
$ 1.63M
blockv VEE historical data
Date Close 24 high 24 low volume
$ Dec 15, 2019 $ 0.00128751 $ 0.00128966 $ 0.00119918 $ 628
$ Dec 14, 2019 $ 0.00120705 $ 0.00136816 $ 0.00120410 $ 279
$ Dec 13, 2019 $ 0.00123683 $ 0.00137580 $ 0.00115642 $ 2,573
$ Dec 12, 2019 $ 0.00129983 $ 0.00138734 $ 0.00128563 $ 142
$ Dec 11, 2019 $ 0.00137471 $ 0.00138098 $ 0.00122661 $ 174
$ Dec 10, 2019 $ 0.00137768 $ 0.00140369 $ 0.00122387 $ 2,301
$ Dec 09, 2019 $ 0.00132531 $ 0.00143840 $ 0.00126480 $ 527
$ Dec 08, 2019 $ 0.00143429 $ 0.00151462 $ 0.00133781 $ 1,287
$ Dec 07, 2019 $ 0.00135591 $ 0.00143557 $ 0.00127705 $ 790
$ Dec 06, 2019 $ 0.00128507 $ 0.00149371 $ 0.00127091 $ 1,409
$ Dec 05, 2019 $ 0.00148206 $ 0.00148414 $ 0.00124122 $ 2,228
$ Dec 04, 2019 $ 0.00129912 $ 0.00137870 $ 0.00122874 $ 3,637
$ Dec 03, 2019 $ 0.00131895 $ 0.00148415 $ 0.00131615 $ 1,258
$ Dec 02, 2019 $ 0.00146718 $ 0.00147582 $ 0.00137194 $ 484
$ Dec 01, 2019 $ 0.00141154 $ 0.00150980 $ 0.00139642 $ 616
$ Nov 30, 2019 $ 0.00144412 $ 0.00164150 $ 0.00143024 $ 1,100
$ Nov 29, 2019 $ 0.00163371 $ 0.00193977 $ 0.00139386 $ 2,632
$ Nov 28, 2019 $ 0.00149131 $ 0.00160775 $ 0.00134676 $ 1,785
$ Nov 27, 2019 $ 0.00151028 $ 0.00151979 $ 0.00124330 $ 2,265
$ Nov 26, 2019 $ 0.00136562 $ 0.00149585 $ 0.00128929 $ 3,763
$ Nov 25, 2019 $ 0.00142983 $ 0.00159001 $ 0.00131419 $ 3,405
$ Nov 24, 2019 $ 0.00139128 $ 0.00173517 $ 0.00126827 $ 7,704
$ Nov 23, 2019 $ 0.00147245 $ 0.00169323 $ 0.00122326 $ 9,843
$ Nov 22, 2019 $ 0.00124221 $ 0.00131256 $ 0.00113458 $ 2,118
$ Nov 21, 2019 $ 0.00122287 $ 0.00145945 $ 0.00122075 $ 8,993
$ Nov 20, 2019 $ 0.00137924 $ 0.00195349 $ 0.00137497 $ 37,227
$ Nov 19, 2019 $ 0.00179361 $ 0.00196124 $ 0.00169587 $ 2,915
$ Nov 18, 2019 $ 0.00180515 $ 0.00273422 $ 0.00172183 $ 18,217
$ Nov 17, 2019 $ 0.00273368 $ 0.00290633 $ 0.00230829 $ 24,403
$ Nov 16, 2019 $ 0.00255662 $ 0.00382094 $ 0.00186465 $ 116,090

We will update this as soon as possible. If you like to help, you can contact us.