BTC/USD
$ 11,553  -0.44%
BTC/EUR
€ 9,822  -0.45%
BTC/CNY
¥ 81,800  -2.74%
BTC/GBP
£ 8,935  -0.37%
BTC/RUB
₽ 839,828  -0.15%
BTC volume
$ 6.99B
Altcoin volume
$ 16.82B
Crypto market cap
$ 337.75B
    Last price % 24 high 24 low 24 volume # Coins Market cap

blockv

VEE

$ 0.002426 -0.44 % $ 0.002437 $ 0.002425 $ 10.27K 1.34B $ 3.27M
Blockv

blockv VEE

Last price
$ 0.002426
%
-0.44 %
24 high
$ 0.002437
24 low
$ 0.002425
24 volume
# Coins
1.34B
Market cap
$ 3.27M
blockv VEE historical data
Date Close 24 high 24 low volume
Aug 07, 2020 $ 0.00243684 $ 0.00262071 $ 0.00199064 $ 10,358
Aug 06, 2020 $ 0.00235474 $ 0.00256784 $ 0.00163071 $ 41,949
Aug 05, 2020 $ 0.00176304 $ 0.00199836 $ 0.00162835 $ 3,056
Aug 04, 2020 $ 0.00190337 $ 0.00194058 $ 0.00176796 $ 1,228
Aug 03, 2020 $ 0.00191059 $ 0.00194259 $ 0.00171198 $ 3,233
Aug 02, 2020 $ 0.00177075 $ 0.00201637 $ 0.00160710 $ 1,844
Aug 01, 2020 $ 0.00200861 $ 0.00201863 $ 0.00179992 $ 2,319
Jul 31, 2020 $ 0.00181686 $ 0.00183311 $ 0.00144499 $ 4,971
Jul 29, 2020 $ 0.00144534 $ 0.00154142 $ 0.00133916 $ 688
Jul 28, 2020 $ 0.00153071 $ 0.00157544 $ 0.00137850 $ 2,520
Jul 27, 2020 $ 0.00154641 $ 0.00159509 $ 0.00129219 $ 3,110
Jul 26, 2020 $ 0.00129283 $ 0.00161847 $ 0.00109931 $ 9,647
Jul 25, 2020 $ 0.00145701 $ 0.00162749 $ 0.00124261 $ 4,110
Jul 24, 2020 $ 0.00162561 $ 0.00164152 $ 0.00142833 $ 2,099
Jul 23, 2020 $ 0.00163562 $ 0.00182573 $ 0.00104612 $ 16,434
Jul 22, 2020 $ 0.00162246 $ 0.00178599 $ 0.00158850 $ 599
Jul 21, 2020 $ 0.00178576 $ 0.00179356 $ 0.00149978 $ 1,267
Jul 20, 2020 $ 0.00174309 $ 0.00174565 $ 0.00164671 $ 380
Jul 19, 2020 $ 0.00165958 $ 0.00182979 $ 0.00155808 $ 1,649
Jul 18, 2020 $ 0.00165316 $ 0.00165766 $ 0.00155316 $ 911
Jul 17, 2020 $ 0.00155733 $ 0.00173820 $ 0.00154591 $ 1,073
Jul 16, 2020 $ 0.00173745 $ 0.00175129 $ 0.00153832 $ 2,384
Jul 15, 2020 $ 0.00174711 $ 0.00184599 $ 0.00165409 $ 1,114
Jul 14, 2020 $ 0.00175992 $ 0.00185185 $ 0.00146991 $ 9,049
Jul 13, 2020 $ 0.00157182 $ 0.00177442 $ 0.00139053 $ 3,082
Jul 12, 2020 $ 0.00139611 $ 0.00195854 $ 0.00139190 $ 176
Jul 11, 2020 $ 0.00184880 $ 0.00185165 $ 0.00147218 $ 1,486
Jul 10, 2020 $ 0.00157972 $ 0.00193415 $ 0.00101533 $ 2,955
Jul 09, 2020 $ 0.00147873 $ 0.00170057 $ 0.00146984 $ 680
Jul 08, 2020 $ 0.00169991 $ 0.00213404 $ 0.00139686 $ 7,286

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more