BTC/USD
$ 55,131  -8.21%
BTC/EUR
€ 46,335  -8.25%
BTC/CNY
¥ 380,560  -8.11%
BTC/GBP
£ 40,199  -8.11%
BTC/RUB
₽ 4,113,766  -6.24%
BTC volume
$ 38.17B
Altcoin volume
$ 177.03B
Crypto market cap
$ 1.89T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Blockv

VEE

$ 0.005196 -11.66 % $ 0.005897 $ 0.004930 $ 13.05K 1.34B $ 7.01M
Blockv

Blockv VEE

Last price
$ 0.005196
%
-11.66 %
24 high
$ 0.005897
24 low
$ 0.004930
24 volume
# Coins
1.34B
Market cap
$ 7.01M
Blockv VEE historical data
Date Close 24 high 24 low volume
Apr 17, 2021 $ 0.00588228 $ 0.00605765 $ 0.00538368 $ 36,959
Apr 16, 2021 $ 0.00539210 $ 0.00566479 $ 0.00494857 $ 24,407
Apr 15, 2021 $ 0.00557263 $ 0.00649729 $ 0.00517068 $ 20,281
Apr 14, 2021 $ 0.00579741 $ 0.00641012 $ 0.00533933 $ 24,240
Apr 13, 2021 $ 0.00534173 $ 0.00675179 $ 0.00533794 $ 25,893
Apr 12, 2021 $ 0.00666562 $ 0.00672600 $ 0.00574687 $ 15,730
Apr 11, 2021 $ 0.00599232 $ 0.00630506 $ 0.00558577 $ 8,343
Apr 10, 2021 $ 0.00610292 $ 0.00650705 $ 0.00585545 $ 18,914
Apr 09, 2021 $ 0.00617788 $ 0.00668212 $ 0.00596609 $ 12,617
Apr 08, 2021 $ 0.00598809 $ 0.00625427 $ 0.00572583 $ 11,784
Apr 07, 2021 $ 0.00616606 $ 0.00689379 $ 0.00603836 $ 20,408
Apr 06, 2021 $ 0.00647506 $ 0.00696020 $ 0.00591260 $ 28,057
Apr 05, 2021 $ 0.00667126 $ 0.00729820 $ 0.00490384 $ 152,908
Apr 04, 2021 $ 0.00717923 $ 0.00770546 $ 0.00657455 $ 12,886
Apr 03, 2021 $ 0.00708744 $ 0.00775892 $ 0.00695234 $ 33,060
Apr 02, 2021 $ 0.00717918 $ 0.00756658 $ 0.00661798 $ 30,054
Apr 01, 2021 $ 0.00723536 $ 0.00729705 $ 0.00642172 $ 61,714
Mar 31, 2021 $ 0.00685991 $ 0.00699132 $ 0.00603577 $ 80,858
Mar 30, 2021 $ 0.00661832 $ 0.00661915 $ 0.00514186 $ 65,321
Mar 29, 2021 $ 0.00516325 $ 0.00524560 $ 0.00440814 $ 66,457
Mar 28, 2021 $ 0.00501948 $ 0.00508619 $ 0.00390634 $ 25,683
Mar 27, 2021 $ 0.00502786 $ 0.00508911 $ 0.00437733 $ 11,530
Mar 26, 2021 $ 0.00495546 $ 0.00495632 $ 0.00410619 $ 7,343
Mar 25, 2021 $ 0.00410986 $ 0.00469788 $ 0.00362814 $ 12,008
Mar 24, 2021 $ 0.00418960 $ 0.00509713 $ 0.00366824 $ 27,696
Mar 23, 2021 $ 0.00435385 $ 0.00497398 $ 0.00332421 $ 108,116
Mar 22, 2021 $ 0.00487207 $ 0.00577725 $ 0.00389241 $ 41,103
Mar 21, 2021 $ 0.00459015 $ 0.00585838 $ 0.00391326 $ 153,699
Mar 20, 2021 $ 0.00580901 $ 0.00646807 $ 0.00524402 $ 23,808
Mar 19, 2021 $ 0.00580856 $ 0.00823616 $ 0.00525562 $ 58,840
Mar 18, 2021 $ 0.00691798 $ 0.00835655 $ 0.00635558 $ 18,637

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more