Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Blockv |
VEE |
$ 0.005196 | -11.66 % | $ 0.005897 |
Date | Close | 24 high |
---|---|---|
Apr 17, 2021 | $ 0.00588228 | $ 0.00605765 |
Apr 16, 2021 | $ 0.00539210 | $ 0.00566479 |
Apr 15, 2021 | $ 0.00557263 | $ 0.00649729 |
Apr 14, 2021 | $ 0.00579741 | $ 0.00641012 |
Apr 13, 2021 | $ 0.00534173 | $ 0.00675179 |
Apr 12, 2021 | $ 0.00666562 | $ 0.00672600 |
Apr 11, 2021 | $ 0.00599232 | $ 0.00630506 |
Apr 10, 2021 | $ 0.00610292 | $ 0.00650705 |
Apr 09, 2021 | $ 0.00617788 | $ 0.00668212 |
Apr 08, 2021 | $ 0.00598809 | $ 0.00625427 |
Apr 07, 2021 | $ 0.00616606 | $ 0.00689379 |
Apr 06, 2021 | $ 0.00647506 | $ 0.00696020 |
Apr 05, 2021 | $ 0.00667126 | $ 0.00729820 |
Apr 04, 2021 | $ 0.00717923 | $ 0.00770546 |
Apr 03, 2021 | $ 0.00708744 | $ 0.00775892 |
Apr 02, 2021 | $ 0.00717918 | $ 0.00756658 |
Apr 01, 2021 | $ 0.00723536 | $ 0.00729705 |
Mar 31, 2021 | $ 0.00685991 | $ 0.00699132 |
Mar 30, 2021 | $ 0.00661832 | $ 0.00661915 |
Mar 29, 2021 | $ 0.00516325 | $ 0.00524560 |
Mar 28, 2021 | $ 0.00501948 | $ 0.00508619 |
Mar 27, 2021 | $ 0.00502786 | $ 0.00508911 |
Mar 26, 2021 | $ 0.00495546 | $ 0.00495632 |
Mar 25, 2021 | $ 0.00410986 | $ 0.00469788 |
Mar 24, 2021 | $ 0.00418960 | $ 0.00509713 |
Mar 23, 2021 | $ 0.00435385 | $ 0.00497398 |
Mar 22, 2021 | $ 0.00487207 | $ 0.00577725 |
Mar 21, 2021 | $ 0.00459015 | $ 0.00585838 |
Mar 20, 2021 | $ 0.00580901 | $ 0.00646807 |
Mar 19, 2021 | $ 0.00580856 | $ 0.00823616 |
Mar 18, 2021 | $ 0.00691798 | $ 0.00835655 |
We will update this as soon as possible. If you like to help, you can contact us.