X
BTC/USD
$ 43,969  1.75%
BTC/EUR
€ 37,491  1.75%
BTC/CNY
¥ 291,451  1.77%
BTC/GBP
£ 32,155  1.71%
BTC/RUB
₽ 3,117,000  1.17%
BTC volume
$ 13.48B
Altcoin volume
$ 58.85B
Crypto market cap
$ 1.95T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Blockv

VEE

$ 0.009673 +1.75 % $ 0.009676 $ 0.009455 $ 515.00 1.34B $ 13.05M
Blockv

Blockv VEE

Last price
$ 0.009673
%
+1.75 %
24 high
$ 0.009676
24 low
$ 0.009455
24 volume
# Coins
1.34B
Market cap
$ 13.05M
Blockv VEE historical data
Date Close 24 high 24 low volume
Sep 26, 2021 $ 0.00950739 $ 0.00961868 $ 0.00897850 $ 450
Sep 25, 2021 $ 0.00939951 $ 0.00942489 $ 0.00913536 $ 104
Sep 24, 2021 $ 0.00921440 $ 0.01100534 $ 0.00910352 $ 32,893
Sep 23, 2021 $ 0.01033549 $ 0.01033911 $ 0.00910545 $ 27,516
Sep 22, 2021 $ 0.00951744 $ 0.01009416 $ 0.00906655 $ 356
Sep 21, 2021 $ 0.01008175 $ 0.01100296 $ 0.00868572 $ 1,017,493
Sep 20, 2021 $ 0.01000468 $ 0.01014291 $ 0.00801356 $ 60,109
Sep 19, 2021 $ 0.00992828 $ 0.01090236 $ 0.00820433 $ 17,899
Sep 18, 2021 $ 0.01089372 $ 0.01091333 $ 0.01038488 $ 4,843
Sep 17, 2021 $ 0.01040206 $ 0.01127390 $ 0.01036971 $ 1,013
Sep 16, 2021 $ 0.01126553 $ 0.01152567 $ 0.01084338 $ 20,443
Sep 15, 2021 $ 0.01085823 $ 0.01140517 $ 0.01074617 $ 62,717
Sep 14, 2021 $ 0.01118351 $ 0.01133234 $ 0.01067086 $ 50,020
Sep 13, 2021 $ 0.01121974 $ 0.01155976 $ 0.01061347 $ 22,155
Sep 12, 2021 $ 0.01109359 $ 0.01252268 $ 0.01071223 $ 45,500
Sep 11, 2021 $ 0.01121243 $ 0.01316629 $ 0.00987775 $ 29,578
Sep 10, 2021 $ 0.01049265 $ 0.01072354 $ 0.00978440 $ 7,402
Sep 09, 2021 $ 0.01024554 $ 0.01051772 $ 0.00898082 $ 30,940
Sep 08, 2021 $ 0.00955659 $ 0.00984365 $ 0.00879985 $ 84,297
Sep 07, 2021 $ 0.00919391 $ 0.01082243 $ 0.00901431 $ 13,373
Sep 06, 2021 $ 0.01062510 $ 0.01142147 $ 0.01027044 $ 7,642
Sep 05, 2021 $ 0.01050751 $ 0.01050933 $ 0.00947007 $ 8,279
Sep 04, 2021 $ 0.00958127 $ 0.01155543 $ 0.00946649 $ 54,427
Sep 03, 2021 $ 0.01098762 $ 0.01160966 $ 0.00981992 $ 7,107
Sep 02, 2021 $ 0.00985034 $ 0.01001782 $ 0.00924164 $ 7,499
Sep 01, 2021 $ 0.00977136 $ 0.01003888 $ 0.00771997 $ 2,754
Aug 31, 2021 $ 0.00950223 $ 0.00991307 $ 0.00849089 $ 12,456
Aug 30, 2021 $ 0.00893944 $ 0.00925639 $ 0.00824638 $ 5,768
Aug 29, 2021 $ 0.00868899 $ 0.00903362 $ 0.00809049 $ 32,095
Aug 27, 2021 $ 0.00853508 $ 0.00932400 $ 0.00697508 $ 6,879

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more