BTC/USD
$ 12,819  0.01%
BTC/EUR
€ 10,853  0.72%
BTC/CNY
¥ 89,345  6.40%
BTC/GBP
£ 9,807  0.21%
BTC/RUB
₽ 975,791  0.57%
BTC volume
$ 10.34B
Altcoin volume
$ 15.71B
Crypto market cap
$ 363.66B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Blockv

VEE

$ 0.001666 -0.01 % $ 0.001688 $ 0.001425 $ 1.79K 1.34B $ 2.24M
Blockv

Blockv VEE

Last price
$ 0.001666
%
-0.01 %
24 high
$ 0.001688
24 low
$ 0.001425
24 volume
# Coins
1.34B
Market cap
$ 2.24M
Blockv VEE historical data
Date Close 24 high 24 low volume
Oct 21, 2020 $ 0.00166661 $ 0.00179162 $ 0.00139234 $ 1,591
Oct 20, 2020 $ 0.00154975 $ 0.00177758 $ 0.00131310 $ 1,986
Oct 19, 2020 $ 0.00176358 $ 0.00177319 $ 0.00148864 $ 1,335
Oct 18, 2020 $ 0.00161051 $ 0.00161139 $ 0.00147657 $ 1,450
Oct 17, 2020 $ 0.00147791 $ 0.00148280 $ 0.00124517 $ 107
Oct 16, 2020 $ 0.00135930 $ 0.00184678 $ 0.00134744 $ 3,393
Oct 15, 2020 $ 0.00184019 $ 0.00185572 $ 0.00169866 $ 586
Oct 14, 2020 $ 0.00182839 $ 0.00182997 $ 0.00137152 $ 839
Oct 13, 2020 $ 0.00148576 $ 0.00173349 $ 0.00147609 $ 159
Oct 12, 2020 $ 0.00173119 $ 0.00175560 $ 0.00146027 $ 573
Oct 11, 2020 $ 0.00147862 $ 0.00159618 $ 0.00124637 $ 672
Oct 10, 2020 $ 0.00158231 $ 0.00183485 $ 0.00147161 $ 494
Oct 09, 2020 $ 0.00176995 $ 0.00177649 $ 0.00151862 $ 1,032
Oct 08, 2020 $ 0.00153078 $ 0.00159507 $ 0.00138194 $ 889
Oct 07, 2020 $ 0.00149479 $ 0.00170957 $ 0.00149295 $ 1,610
Oct 06, 2020 $ 0.00159142 $ 0.00162039 $ 0.00158083 $ 668
Oct 05, 2020 $ 0.00161915 $ 0.00161932 $ 0.00139794 $ 1,008
Oct 04, 2020 $ 0.00160268 $ 0.00160508 $ 0.00138093 $ 1,450
Oct 03, 2020 $ 0.00147778 $ 0.00169105 $ 0.00137285 $ 1,155
Oct 02, 2020 $ 0.00158707 $ 0.00169310 $ 0.00124900 $ 1,094
Oct 01, 2020 $ 0.00127513 $ 0.00152039 $ 0.00125642 $ 173
Sep 30, 2020 $ 0.00150975 $ 0.00151959 $ 0.00149456 $ 73
Sep 29, 2020 $ 0.00151861 $ 0.00152089 $ 0.00138704 $ 467
Sep 28, 2020 $ 0.00139113 $ 0.00153200 $ 0.00138900 $ 1,262
Sep 27, 2020 $ 0.00140195 $ 0.00151336 $ 0.00139678 $ 175
Sep 26, 2020 $ 0.00150389 $ 0.00151342 $ 0.00138908 $ 189
Sep 25, 2020 $ 0.00149836 $ 0.00160330 $ 0.00137502 $ 708
Sep 24, 2020 $ 0.00150457 $ 0.00166828 $ 0.00133977 $ 1,494
Sep 23, 2020 $ 0.00164025 $ 0.00168820 $ 0.00136758 $ 7,388
Sep 22, 2020 $ 0.00137059 $ 0.00147203 $ 0.00114268 $ 2,804

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more