			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Blockv	VEE	$ 0.005196	-11.66 %	$ 0.005897	$ 0.004930	$ 13.05K	1.34B	$ 7.01M

Blockv VEE

Last price

$ 0.005196

-11.66 %

24 high

$ 0.005897

24 low

$ 0.004930

24 volume

$ 13.05K

# Coins

1.34B

Market cap

$ 7.01M

Watchlist Portfolio

Website Explorer Discussion

Trade Buy / Sell

Watchlist Portfolio

Blockv VEE historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Apr 17, 2021	$ 0.0058822836,959	$ 0.006057650.0053836767	$ 0.00538368	$ 36,959
Apr 16, 2021	$ 0.0053921024,407	$ 0.005664790.0049485734	$ 0.00494857	$ 24,407
Apr 15, 2021	$ 0.0055726320,281	$ 0.006497290.0051706847	$ 0.00517068	$ 20,281
Apr 14, 2021	$ 0.0057974124,240	$ 0.006410120.0053393301	$ 0.00533933	$ 24,240
Apr 13, 2021	$ 0.0053417325,893	$ 0.006751790.0053379417	$ 0.00533794	$ 25,893
Apr 12, 2021	$ 0.0066656215,730	$ 0.006726000.0057468701	$ 0.00574687	$ 15,730
Apr 11, 2021	$ 0.005992328,343	$ 0.006305060.0055857682	$ 0.00558577	$ 8,343
Apr 10, 2021	$ 0.0061029218,914	$ 0.006507050.0058554467	$ 0.00585545	$ 18,914
Apr 09, 2021	$ 0.0061778812,617	$ 0.006682120.0059660902	$ 0.00596609	$ 12,617
Apr 08, 2021	$ 0.0059880911,784	$ 0.006254270.0057258326	$ 0.00572583	$ 11,784
Apr 07, 2021	$ 0.0061660620,408	$ 0.006893790.0060383588	$ 0.00603836	$ 20,408
Apr 06, 2021	$ 0.0064750628,057	$ 0.006960200.0059126027	$ 0.00591260	$ 28,057
Apr 05, 2021	$ 0.00667126152,908	$ 0.007298200.0049038392	$ 0.00490384	$ 152,908
Apr 04, 2021	$ 0.0071792312,886	$ 0.007705460.0065745496	$ 0.00657455	$ 12,886
Apr 03, 2021	$ 0.0070874433,060	$ 0.007758920.0069523368	$ 0.00695234	$ 33,060
Apr 02, 2021	$ 0.0071791830,054	$ 0.007566580.0066179810	$ 0.00661798	$ 30,054
Apr 01, 2021	$ 0.0072353661,714	$ 0.007297050.0064217157	$ 0.00642172	$ 61,714
Mar 31, 2021	$ 0.0068599180,858	$ 0.006991320.0060357747	$ 0.00603577	$ 80,858
Mar 30, 2021	$ 0.0066183265,321	$ 0.006619150.0051418579	$ 0.00514186	$ 65,321
Mar 29, 2021	$ 0.0051632566,457	$ 0.005245600.0044081400	$ 0.00440814	$ 66,457
Mar 28, 2021	$ 0.0050194825,683	$ 0.005086190.0039063400	$ 0.00390634	$ 25,683
Mar 27, 2021	$ 0.0050278611,530	$ 0.005089110.0043773300	$ 0.00437733	$ 11,530
Mar 26, 2021	$ 0.004955467,343	$ 0.004956320.0041061900	$ 0.00410619	$ 7,343
Mar 25, 2021	$ 0.0041098612,008	$ 0.004697880.0036281400	$ 0.00362814	$ 12,008
Mar 24, 2021	$ 0.0041896027,696	$ 0.005097130.0036682400	$ 0.00366824	$ 27,696
Mar 23, 2021	$ 0.00435385108,116	$ 0.004973980.0033242100	$ 0.00332421	$ 108,116
Mar 22, 2021	$ 0.0048720741,103	$ 0.005777250.0038924100	$ 0.00389241	$ 41,103
Mar 21, 2021	$ 0.00459015153,699	$ 0.005858380.0039132600	$ 0.00391326	$ 153,699
Mar 20, 2021	$ 0.0058090123,808	$ 0.006468070.0052440200	$ 0.00524402	$ 23,808
Mar 19, 2021	$ 0.0058085658,840	$ 0.008236160.0052556200	$ 0.00525562	$ 58,840
Mar 18, 2021	$ 0.0069179818,637	$ 0.008356550.0063555800	$ 0.00635558	$ 18,637

We will update this as soon as possible. If you like to help, you can contact us.