BTC/USD$ 12,819
BTC/EUR€ 10,853
BTC/CNY¥ 89,345
BTC/GBP£ 9,807
BTC/RUB₽ 975,791
BTC volume
$ 10.34B
$ 10.34B
Altcoin volume
$ 15.71B
$ 15.71B
Crypto market cap
$ 363.66B
$ 363.66B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Blockv |
VEE |
$ 0.001666 | -0.01 % | $ 0.001688 |
| Date | Close | 24 high |
|---|---|---|
| Oct 21, 2020 | $ 0.00166661 | $ 0.00179162 |
| Oct 20, 2020 | $ 0.00154975 | $ 0.00177758 |
| Oct 19, 2020 | $ 0.00176358 | $ 0.00177319 |
| Oct 18, 2020 | $ 0.00161051 | $ 0.00161139 |
| Oct 17, 2020 | $ 0.00147791 | $ 0.00148280 |
| Oct 16, 2020 | $ 0.00135930 | $ 0.00184678 |
| Oct 15, 2020 | $ 0.00184019 | $ 0.00185572 |
| Oct 14, 2020 | $ 0.00182839 | $ 0.00182997 |
| Oct 13, 2020 | $ 0.00148576 | $ 0.00173349 |
| Oct 12, 2020 | $ 0.00173119 | $ 0.00175560 |
| Oct 11, 2020 | $ 0.00147862 | $ 0.00159618 |
| Oct 10, 2020 | $ 0.00158231 | $ 0.00183485 |
| Oct 09, 2020 | $ 0.00176995 | $ 0.00177649 |
| Oct 08, 2020 | $ 0.00153078 | $ 0.00159507 |
| Oct 07, 2020 | $ 0.00149479 | $ 0.00170957 |
| Oct 06, 2020 | $ 0.00159142 | $ 0.00162039 |
| Oct 05, 2020 | $ 0.00161915 | $ 0.00161932 |
| Oct 04, 2020 | $ 0.00160268 | $ 0.00160508 |
| Oct 03, 2020 | $ 0.00147778 | $ 0.00169105 |
| Oct 02, 2020 | $ 0.00158707 | $ 0.00169310 |
| Oct 01, 2020 | $ 0.00127513 | $ 0.00152039 |
| Sep 30, 2020 | $ 0.00150975 | $ 0.00151959 |
| Sep 29, 2020 | $ 0.00151861 | $ 0.00152089 |
| Sep 28, 2020 | $ 0.00139113 | $ 0.00153200 |
| Sep 27, 2020 | $ 0.00140195 | $ 0.00151336 |
| Sep 26, 2020 | $ 0.00150389 | $ 0.00151342 |
| Sep 25, 2020 | $ 0.00149836 | $ 0.00160330 |
| Sep 24, 2020 | $ 0.00150457 | $ 0.00166828 |
| Sep 23, 2020 | $ 0.00164025 | $ 0.00168820 |
| Sep 22, 2020 | $ 0.00137059 | $ 0.00147203 |
We will update this as soon as possible. If you like to help, you can contact us.
