			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	blockv	VEE	$ 0.002426	-0.44 %	$ 0.002437	$ 0.002425	$ 10.27K	1.34B	$ 3.27M

blockv VEE

Last price

$ 0.002426

-0.44 %

24 high

$ 0.002437

24 low

$ 0.002425

24 volume

$ 10.27K

# Coins

1.34B

Market cap

$ 3.27M

Watchlist Portfolio

Website Explorer Discussion

Buy / Sell

Watchlist Portfolio

blockv VEE historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Aug 07, 2020	$ 0.0024368410,358	$ 0.002620710.00199064	$ 0.00199064	$ 10,358
Aug 06, 2020	$ 0.0023547441,949	$ 0.002567840.00163071	$ 0.00163071	$ 41,949
Aug 05, 2020	$ 0.001763043,056	$ 0.001998360.00162835	$ 0.00162835	$ 3,056
Aug 04, 2020	$ 0.001903371,228	$ 0.001940580.00176796	$ 0.00176796	$ 1,228
Aug 03, 2020	$ 0.001910593,233	$ 0.001942590.00171198	$ 0.00171198	$ 3,233
Aug 02, 2020	$ 0.001770751,844	$ 0.002016370.00160710	$ 0.00160710	$ 1,844
Aug 01, 2020	$ 0.002008612,319	$ 0.002018630.00179992	$ 0.00179992	$ 2,319
Jul 31, 2020	$ 0.001816864,971	$ 0.001833110.00144499	$ 0.00144499	$ 4,971
Jul 29, 2020	$ 0.00144534688	$ 0.001541420.00133916	$ 0.00133916	$ 688
Jul 28, 2020	$ 0.001530712,520	$ 0.001575440.00137850	$ 0.00137850	$ 2,520
Jul 27, 2020	$ 0.001546413,110	$ 0.001595090.00129219	$ 0.00129219	$ 3,110
Jul 26, 2020	$ 0.001292839,647	$ 0.001618470.00109931	$ 0.00109931	$ 9,647
Jul 25, 2020	$ 0.001457014,110	$ 0.001627490.00124261	$ 0.00124261	$ 4,110
Jul 24, 2020	$ 0.001625612,099	$ 0.001641520.00142833	$ 0.00142833	$ 2,099
Jul 23, 2020	$ 0.0016356216,434	$ 0.001825730.00104612	$ 0.00104612	$ 16,434
Jul 22, 2020	$ 0.00162246599	$ 0.001785990.00158850	$ 0.00158850	$ 599
Jul 21, 2020	$ 0.001785761,267	$ 0.001793560.00149978	$ 0.00149978	$ 1,267
Jul 20, 2020	$ 0.00174309380	$ 0.001745650.00164671	$ 0.00164671	$ 380
Jul 19, 2020	$ 0.001659581,649	$ 0.001829790.00155808	$ 0.00155808	$ 1,649
Jul 18, 2020	$ 0.00165316911	$ 0.001657660.00155316	$ 0.00155316	$ 911
Jul 17, 2020	$ 0.001557331,073	$ 0.001738200.00154591	$ 0.00154591	$ 1,073
Jul 16, 2020	$ 0.001737452,384	$ 0.001751290.00153832	$ 0.00153832	$ 2,384
Jul 15, 2020	$ 0.001747111,114	$ 0.001845990.00165409	$ 0.00165409	$ 1,114
Jul 14, 2020	$ 0.001759929,049	$ 0.001851850.00146991	$ 0.00146991	$ 9,049
Jul 13, 2020	$ 0.001571823,082	$ 0.001774420.00139053	$ 0.00139053	$ 3,082
Jul 12, 2020	$ 0.00139611176	$ 0.001958540.00139190	$ 0.00139190	$ 176
Jul 11, 2020	$ 0.001848801,486	$ 0.001851650.00147218	$ 0.00147218	$ 1,486
Jul 10, 2020	$ 0.001579722,955	$ 0.001934150.00101533	$ 0.00101533	$ 2,955
Jul 09, 2020	$ 0.00147873680	$ 0.001700570.00146984	$ 0.00146984	$ 680
Jul 08, 2020	$ 0.001699917,286	$ 0.002134040.00139686	$ 0.00139686	$ 7,286

We will update this as soon as possible. If you like to help, you can contact us.