BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Blockv |
VEE |
$ 0.009673 | +1.75 % | $ 0.009676 |
| Date | Close | 24 high |
|---|---|---|
| Sep 26, 2021 | $ 0.00950739 | $ 0.00961868 |
| Sep 25, 2021 | $ 0.00939951 | $ 0.00942489 |
| Sep 24, 2021 | $ 0.00921440 | $ 0.01100534 |
| Sep 23, 2021 | $ 0.01033549 | $ 0.01033911 |
| Sep 22, 2021 | $ 0.00951744 | $ 0.01009416 |
| Sep 21, 2021 | $ 0.01008175 | $ 0.01100296 |
| Sep 20, 2021 | $ 0.01000468 | $ 0.01014291 |
| Sep 19, 2021 | $ 0.00992828 | $ 0.01090236 |
| Sep 18, 2021 | $ 0.01089372 | $ 0.01091333 |
| Sep 17, 2021 | $ 0.01040206 | $ 0.01127390 |
| Sep 16, 2021 | $ 0.01126553 | $ 0.01152567 |
| Sep 15, 2021 | $ 0.01085823 | $ 0.01140517 |
| Sep 14, 2021 | $ 0.01118351 | $ 0.01133234 |
| Sep 13, 2021 | $ 0.01121974 | $ 0.01155976 |
| Sep 12, 2021 | $ 0.01109359 | $ 0.01252268 |
| Sep 11, 2021 | $ 0.01121243 | $ 0.01316629 |
| Sep 10, 2021 | $ 0.01049265 | $ 0.01072354 |
| Sep 09, 2021 | $ 0.01024554 | $ 0.01051772 |
| Sep 08, 2021 | $ 0.00955659 | $ 0.00984365 |
| Sep 07, 2021 | $ 0.00919391 | $ 0.01082243 |
| Sep 06, 2021 | $ 0.01062510 | $ 0.01142147 |
| Sep 05, 2021 | $ 0.01050751 | $ 0.01050933 |
| Sep 04, 2021 | $ 0.00958127 | $ 0.01155543 |
| Sep 03, 2021 | $ 0.01098762 | $ 0.01160966 |
| Sep 02, 2021 | $ 0.00985034 | $ 0.01001782 |
| Sep 01, 2021 | $ 0.00977136 | $ 0.01003888 |
| Aug 31, 2021 | $ 0.00950223 | $ 0.00991307 |
| Aug 30, 2021 | $ 0.00893944 | $ 0.00925639 |
| Aug 29, 2021 | $ 0.00868899 | $ 0.00903362 |
| Aug 27, 2021 | $ 0.00853508 | $ 0.00932400 |
We will update this as soon as possible. If you like to help, you can contact us.
