			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	blockv	VEE	$ 0.00210983	-5.60 %	$ 0.00232744	$ 0.00210963	$ 3,816	1,349,120,359	$ 2,846,415

blockv VEE

Last price

$ 0.00210983

-5.60 %

24 high

$ 0.00232744

24 low

$ 0.00210963

24 volume

$ 3,816

# Coins

1.34B

Market cap

$ 2.84M

Watchlist Portfolio

Website Explorer Discussion

Buy / Sell

Watchlist Portfolio

blockv VEE historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
$ Aug 24, 2019	$ 0.002234882,097	$ 0.002299790.00208331	$ 0.00208331	$ 2,097
$ Aug 23, 2019	$ 0.002083701,107	$ 0.002253530.00203788	$ 0.00203788	$ 1,107
$ Aug 22, 2019	$ 0.002126882,765	$ 0.002188550.00207005	$ 0.00207005	$ 2,765
$ Aug 21, 2019	$ 0.002128004,070	$ 0.002377040.00209087	$ 0.00209087	$ 4,070
$ Aug 20, 2019	$ 0.00236881548	$ 0.002516270.00233427	$ 0.00233427	$ 548
$ Aug 19, 2019	$ 0.002510663,416	$ 0.002591230.00236768	$ 0.00236768	$ 3,416
$ Aug 18, 2019	$ 0.002375652,372	$ 0.002414700.00222234	$ 0.00222234	$ 2,372
$ Aug 17, 2019	$ 0.002352891,683	$ 0.002498750.00223518	$ 0.00223518	$ 1,683
$ Aug 16, 2019	$ 0.00248592831	$ 0.002515300.00226840	$ 0.00226840	$ 831
$ Aug 15, 2019	$ 0.002474362,160	$ 0.002486140.00228813	$ 0.00228813	$ 2,160
$ Aug 14, 2019	$ 0.002415703,635	$ 0.002526300.00232850	$ 0.00232850	$ 3,635
$ Aug 13, 2019	$ 0.002504353,631	$ 0.002631520.00238094	$ 0.00238094	$ 3,631
$ Aug 12, 2019	$ 0.002621795,473	$ 0.002622710.00239104	$ 0.00239104	$ 5,473
$ Aug 11, 2019	$ 0.002538636,686	$ 0.002538830.00215399	$ 0.00215399	$ 6,686
$ Aug 10, 2019	$ 0.002156644,003	$ 0.002370350.00215125	$ 0.00215125	$ 4,003
$ Aug 09, 2019	$ 0.0022574614,321	$ 0.002724790.00225097	$ 0.00225097	$ 14,321
$ Aug 08, 2019	$ 0.002633233,198	$ 0.002763690.00249423	$ 0.00249423	$ 3,198
$ Aug 07, 2019	$ 0.002755082,374	$ 0.002777800.00252398	$ 0.00252398	$ 2,374
$ Aug 06, 2019	$ 0.002640003,456	$ 0.002832410.00255018	$ 0.00255018	$ 3,456
$ Aug 05, 2019	$ 0.002599053,835	$ 0.002717860.00252156	$ 0.00252156	$ 3,835
$ Aug 04, 2019	$ 0.002521612,688	$ 0.002645680.00249191	$ 0.00249191	$ 2,688
$ Aug 03, 2019	$ 0.002599918,470	$ 0.002824690.00257999	$ 0.00257999	$ 8,470
$ Aug 02, 2019	$ 0.002737127,354	$ 0.002858070.00262855	$ 0.00262855	$ 7,354
$ Aug 01, 2019	$ 0.002709011,784	$ 0.002947730.00270281	$ 0.00270281	$ 1,784
$ Jul 31, 2019	$ 0.0029284015,631	$ 0.003035890.00259349	$ 0.00259349	$ 15,631
$ Jul 30, 2019	$ 0.002688744,167	$ 0.002724480.00254472	$ 0.00254472	$ 4,167
$ Jul 29, 2019	$ 0.002571189,147	$ 0.002891600.00256110	$ 0.00256110	$ 9,147
$ Jul 28, 2019	$ 0.002862804,723	$ 0.002968300.00276119	$ 0.00276119	$ 4,723
$ Jul 27, 2019	$ 0.002845505,956	$ 0.003033420.00266277	$ 0.00266277	$ 5,956
$ Jul 26, 2019	$ 0.002860537,827	$ 0.003140890.00283723	$ 0.00283723	$ 7,827
$ Jul 25, 2019	$ 0.003069126,737	$ 0.003261270.00306547	$ 0.00306547	$ 6,737

We will update this as soon as possible. If you like to help, you can contact us.