BTC/USD
$ 10,047  -1.10%
BTC/EUR
€ 9,019  -0.96%
BTC/CNY
¥ 71,335  -0.73%
BTC/GBP
£ 8,197  -1.10%
BTC/RUB
₽ 670,699  -0.82%
BTC volume
$ 8.49B
Altcoin volume
$ 13.54B
Crypto market cap
$ 255.56B
    Last price % 24 high 24 low 24 volume # Coins Market cap

blockv

VEE

$ 0.00210983 -5.60 % $ 0.00232744 $ 0.00210963 $ 3,816 1,349,120,359 $ 2,846,415
Blockv

blockv VEE

Last price
$ 0.00210983
%
-5.60 %
24 high
$ 0.00232744
24 low
$ 0.00210963
24 volume
# Coins
1.34B
Market cap
$ 2.84M
blockv VEE historical data
Date Close 24 high 24 low volume
$ Aug 24, 2019 $ 0.00223488 $ 0.00229979 $ 0.00208331 $ 2,097
$ Aug 23, 2019 $ 0.00208370 $ 0.00225353 $ 0.00203788 $ 1,107
$ Aug 22, 2019 $ 0.00212688 $ 0.00218855 $ 0.00207005 $ 2,765
$ Aug 21, 2019 $ 0.00212800 $ 0.00237704 $ 0.00209087 $ 4,070
$ Aug 20, 2019 $ 0.00236881 $ 0.00251627 $ 0.00233427 $ 548
$ Aug 19, 2019 $ 0.00251066 $ 0.00259123 $ 0.00236768 $ 3,416
$ Aug 18, 2019 $ 0.00237565 $ 0.00241470 $ 0.00222234 $ 2,372
$ Aug 17, 2019 $ 0.00235289 $ 0.00249875 $ 0.00223518 $ 1,683
$ Aug 16, 2019 $ 0.00248592 $ 0.00251530 $ 0.00226840 $ 831
$ Aug 15, 2019 $ 0.00247436 $ 0.00248614 $ 0.00228813 $ 2,160
$ Aug 14, 2019 $ 0.00241570 $ 0.00252630 $ 0.00232850 $ 3,635
$ Aug 13, 2019 $ 0.00250435 $ 0.00263152 $ 0.00238094 $ 3,631
$ Aug 12, 2019 $ 0.00262179 $ 0.00262271 $ 0.00239104 $ 5,473
$ Aug 11, 2019 $ 0.00253863 $ 0.00253883 $ 0.00215399 $ 6,686
$ Aug 10, 2019 $ 0.00215664 $ 0.00237035 $ 0.00215125 $ 4,003
$ Aug 09, 2019 $ 0.00225746 $ 0.00272479 $ 0.00225097 $ 14,321
$ Aug 08, 2019 $ 0.00263323 $ 0.00276369 $ 0.00249423 $ 3,198
$ Aug 07, 2019 $ 0.00275508 $ 0.00277780 $ 0.00252398 $ 2,374
$ Aug 06, 2019 $ 0.00264000 $ 0.00283241 $ 0.00255018 $ 3,456
$ Aug 05, 2019 $ 0.00259905 $ 0.00271786 $ 0.00252156 $ 3,835
$ Aug 04, 2019 $ 0.00252161 $ 0.00264568 $ 0.00249191 $ 2,688
$ Aug 03, 2019 $ 0.00259991 $ 0.00282469 $ 0.00257999 $ 8,470
$ Aug 02, 2019 $ 0.00273712 $ 0.00285807 $ 0.00262855 $ 7,354
$ Aug 01, 2019 $ 0.00270901 $ 0.00294773 $ 0.00270281 $ 1,784
$ Jul 31, 2019 $ 0.00292840 $ 0.00303589 $ 0.00259349 $ 15,631
$ Jul 30, 2019 $ 0.00268874 $ 0.00272448 $ 0.00254472 $ 4,167
$ Jul 29, 2019 $ 0.00257118 $ 0.00289160 $ 0.00256110 $ 9,147
$ Jul 28, 2019 $ 0.00286280 $ 0.00296830 $ 0.00276119 $ 4,723
$ Jul 27, 2019 $ 0.00284550 $ 0.00303342 $ 0.00266277 $ 5,956
$ Jul 26, 2019 $ 0.00286053 $ 0.00314089 $ 0.00283723 $ 7,827
$ Jul 25, 2019 $ 0.00306912 $ 0.00326127 $ 0.00306547 $ 6,737

We will update this as soon as possible. If you like to help, you can contact us.