BTC/USD
$ 35,638  0.34%
BTC/EUR
€ 30,017  0.03%
BTC/CNY
¥ 236,294  0.26%
BTC/GBP
£ 25,867  0.40%
BTC/RUB
₽ 2,617,694  -0.30%
BTC volume
$ 14.75B
Altcoin volume
$ 40.50B
Crypto market cap
$ 1.49T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Blocmoney

BLOC

$ 0.011762 -15.09 % $ 0.016959 $ 0.010750 $ 4.90K
Blocmoney

Blocmoney BLOC

Last price
$ 0.011762
%
-15.09 %
24 high
$ 0.016959
24 low
$ 0.010750
24 volume
# Coins
Market cap
Blocmoney BLOC historical data
Date Close 24 high 24 low volume
Jun 19, 2021 $ 0.01385230 $ 0.03332937 $ 0.01180277 $ 15,249
Jun 18, 2021 $ 0.02680132 $ 0.05948660 $ 0.00981381 $ 58,157
Jun 17, 2021 $ 0.01103354 $ 0.01541423 $ 0.00535389 $ 5,428
Jun 16, 2021 $ 0.00536580 $ 0.00719098 $ 0.00503131 $ 330
Jun 15, 2021 $ 0.00682638 $ 0.00689940 $ 0.00561319 $ 278
Jun 14, 2021 $ 0.00607874 $ 0.00679195 $ 0.00542708 $ 263
Jun 13, 2021 $ 0.00585854 $ 0.00613824 $ 0.00538932 $ 21
Jun 12, 2021 $ 0.00603411 $ 0.00636483 $ 0.00523504 $ 203
Jun 11, 2021 $ 0.00560038 $ 0.00670677 $ 0.00511706 $ 856
Jun 10, 2021 $ 0.00661020 $ 0.00709447 $ 0.00590115 $ 193
Jun 09, 2021 $ 0.00598880 $ 0.00700270 $ 0.00543445 $ 533
Jun 08, 2021 $ 0.00567877 $ 0.00646700 $ 0.00515417 $ 184
Jun 07, 2021 $ 0.00637329 $ 0.00772173 $ 0.00634551 $ 281
Jun 06, 2021 $ 0.00751686 $ 0.00797449 $ 0.00669961 $ 73
Jun 05, 2021 $ 0.00746162 $ 0.00978811 $ 0.00624064 $ 657
Jun 04, 2021 $ 0.00663549 $ 0.00834055 $ 0.00553276 $ 1,035
Jun 03, 2021 $ 0.00745632 $ 0.00975835 $ 0.00596417 $ 648
Jun 02, 2021 $ 0.00601258 $ 0.00706883 $ 0.00601068 $ 361
Jun 01, 2021 $ 0.00697010 $ 0.00793787 $ 0.00607661 $ 421
May 31, 2021 $ 0.00783513 $ 0.00787627 $ 0.00596609 $ 178
May 30, 2021 $ 0.00606157 $ 0.00760340 $ 0.00535375 $ 405
May 29, 2021 $ 0.00553720 $ 0.00788108 $ 0.00539693 $ 243
May 28, 2021 $ 0.00713747 $ 0.00872905 $ 0.00604630 $ 466
May 27, 2021 $ 0.00654242 $ 0.00712476 $ 0.00410467 $ 1,293
May 26, 2021 $ 0.00628432 $ 0.00779365 $ 0.00608465 $ 211
May 25, 2021 $ 0.00729564 $ 0.00876486 $ 0.00629698 $ 826
May 24, 2021 $ 0.00775634 $ 0.00838486 $ 0.00595876 $ 2,460
May 23, 2021 $ 0.00728783 $ 0.01034026 $ 0.00716952 $ 470
May 22, 2021 $ 0.01012846 $ 0.01066270 $ 0.00855147 $ 691
May 21, 2021 $ 0.01008554 $ 0.01150327 $ 0.00837407 $ 600
May 20, 2021 $ 0.01055561 $ 0.01263774 $ 0.00917271 $ 1,172

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more