BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Blocmoney |
BLOC |
$ 0.003046 | 0 % | $ 0.003046 |
| Date | Close | 24 high |
|---|---|---|
| Mar 07, 2021 | $ 0.00304602 | $ 0.00307953 |
| Mar 06, 2021 | $ 0.00293304 | $ 0.00295127 |
| Mar 05, 2021 | $ 0.00292823 | $ 0.00296673 |
| Mar 04, 2021 | $ 0.00193634 | $ 0.00549477 |
| Mar 03, 2021 | $ 0.00151283 | $ 0.00194961 |
| Mar 02, 2021 | $ 0.00193796 | $ 0.00194035 |
| Mar 01, 2021 | $ 0.00148845 | $ 0.00149377 |
| Feb 28, 2021 | $ 0.00135696 | $ 0.00186379 |
| Feb 27, 2021 | $ 0.00184692 | $ 0.00193208 |
| Feb 26, 2021 | $ 0.00185390 | $ 0.00242144 |
| Feb 25, 2021 | $ 0.00187924 | $ 0.00348333 |
| Feb 24, 2021 | $ 0.00198923 | $ 0.00255297 |
| Feb 23, 2021 | $ 0.00195609 | $ 0.00216591 |
| Feb 22, 2021 | $ 0.00216602 | $ 0.00230072 |
| Feb 21, 2021 | $ 0.00229903 | $ 0.00232990 |
| Feb 20, 2021 | $ 0.00167977 | $ 0.00172525 |
| Feb 19, 2021 | $ 0.00167779 | $ 0.00168729 |
| Feb 18, 2021 | $ 0.00154807 | $ 0.00157613 |
| Feb 17, 2021 | $ 0.00156403 | $ 0.00263019 |
| Feb 16, 2021 | $ 0.00147564 | $ 0.00349155 |
| Feb 15, 2021 | $ 0.00335606 | $ 0.00340036 |
| Feb 14, 2021 | $ 0.00097316 | $ 0.00148970 |
| Feb 13, 2021 | $ 0.00141607 | $ 0.00236870 |
| Feb 12, 2021 | $ 0.00142469 | $ 0.00146520 |
| Feb 11, 2021 | $ 0.00144030 | $ 0.00145852 |
| Feb 10, 2021 | $ 0.00134638 | $ 0.00187710 |
| Feb 09, 2021 | $ 0.00186112 | $ 0.00289043 |
| Feb 08, 2021 | $ 0.00154354 | $ 0.00154354 |
We will update this as soon as possible. If you like to help, you can contact us.
