BTC/USD$ 9,274
BTC/EUR€ 8,213
BTC/CNY¥ 65,120
BTC/GBP£ 7,367
BTC/RUB₽ 659,120
BTC volume
$ 3.50B
$ 3.50B
Altcoin volume
$ 11.00B
$ 11.00B
Crypto market cap
$ 256.30B
$ 256.30B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
blocmoney |
BLOC |
$ 0.001948 | -30.25 % | $ 0.002797 |
| Date | Close | 24 high |
|---|---|---|
| Jul 12, 2020 | $ 0.00279222 | $ 0.00298951 |
| Jul 11, 2020 | $ 0.00295808 | $ 0.00296846 |
| Jul 10, 2020 | $ 0.00278775 | $ 0.00312120 |
| Jul 09, 2020 | $ 0.00277262 | $ 0.00396123 |
| Jul 08, 2020 | $ 0.00321094 | $ 0.00456013 |
| Jul 07, 2020 | $ 0.00416998 | $ 0.00445437 |
| Jul 06, 2020 | $ 0.00420825 | $ 0.00449041 |
| Jul 05, 2020 | $ 0.00445786 | $ 0.00476422 |
| Jul 04, 2020 | $ 0.00476225 | $ 0.00526732 |
| Jul 03, 2020 | $ 0.00526492 | $ 0.00538408 |
| Jul 02, 2020 | $ 0.00509701 | $ 0.00592184 |
| Jul 01, 2020 | $ 0.00573570 | $ 0.00625069 |
| Jun 30, 2020 | $ 0.00548957 | $ 0.00551924 |
| Jun 29, 2020 | $ 0.00514810 | $ 0.00558362 |
| Jun 28, 2020 | $ 0.00474942 | $ 0.00541082 |
| Jun 27, 2020 | $ 0.00541079 | $ 0.00605293 |
| Jun 26, 2020 | $ 0.00605147 | $ 0.00626650 |
| Jun 25, 2020 | $ 0.00518284 | $ 0.00596742 |
| Jun 24, 2020 | $ 0.00595434 | $ 0.00650515 |
| Jun 23, 2020 | $ 0.00616497 | $ 0.00703508 |
| Jun 22, 2020 | $ 0.00659302 | $ 0.00726751 |
| Jun 21, 2020 | $ 0.00688335 | $ 0.00689050 |
| Jun 20, 2020 | $ 0.00627711 | $ 0.00784208 |
| Jun 19, 2020 | $ 0.00782209 | $ 0.00804170 |
| Jun 18, 2020 | $ 0.00638276 | $ 0.00651218 |
| Jun 17, 2020 | $ 0.00567867 | $ 0.00573360 |
| Jun 16, 2020 | $ 0.00571939 | $ 0.00581673 |
| Jun 14, 2020 | $ 0.00429829 | $ 0.00440016 |
| Jun 13, 2020 | $ 0.00416749 | $ 0.00425467 |
We will update this as soon as possible. If you like to help, you can contact us.
