X
BTC/USD
$ 49,174  -0.57%
BTC/EUR
€ 43,582  -0.40%
BTC/CNY
¥ 334,351  -1.71%
BTC/GBP
£ 37,099  -0.78%
BTC/RUB
₽ 3,663,568  -0.45%
BTC volume
$ 16.77B
Altcoin volume
$ 77.19B
Crypto market cap
$ 2.18T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Blocmoney

BLOC

$ 0.003934 -0.52 % $ 0.003960 $ 0.003798 $ 21.00
Blocmoney

Blocmoney BLOC

Last price
$ 0.003934
%
-0.52 %
24 high
$ 0.003960
24 low
$ 0.003798
24 volume
# Coins
Market cap
Blocmoney BLOC historical data
Date Close 24 high 24 low volume
Dec 05, 2021 $ 0.00395512 $ 0.00447463 $ 0.00388892 $ 72
Dec 04, 2021 $ 0.00443844 $ 0.00445928 $ 0.00302302 $ 115
Dec 03, 2021 $ 0.00375654 $ 0.00402699 $ 0.00364695 $ 45
Dec 02, 2021 $ 0.00395833 $ 0.00455830 $ 0.00391111 $ 39
Dec 01, 2021 $ 0.00400777 $ 0.00413679 $ 0.00395753 $ 10
Nov 30, 2021 $ 0.00399144 $ 0.00465425 $ 0.00391756 $ 16
Nov 29, 2021 $ 0.00404801 $ 0.00530120 $ 0.00404526 $ 59
Nov 28, 2021 $ 0.00458256 $ 0.00538466 $ 0.00428690 $ 26
Nov 27, 2021 $ 0.00438726 $ 0.00552690 $ 0.00429482 $ 61
Nov 26, 2021 $ 0.00430017 $ 0.00548965 $ 0.00428745 $ 20
Nov 25, 2021 $ 0.00471511 $ 0.00592942 $ 0.00457292 $ 27
Nov 24, 2021 $ 0.00457665 $ 0.00517169 $ 0.00447052 $ 55
Nov 23, 2021 $ 0.00460487 $ 0.00462734 $ 0.00416394 $ 74
Nov 22, 2021 $ 0.00418199 $ 0.00538696 $ 0.00414424 $ 29
Nov 21, 2021 $ 0.00470403 $ 0.00595659 $ 0.00469213 $ 33
Nov 20, 2021 $ 0.00537740 $ 0.00538976 $ 0.00455106 $ 27
Nov 19, 2021 $ 0.00455952 $ 0.00515045 $ 0.00441995 $ 49
Nov 18, 2021 $ 0.00455889 $ 0.00535462 $ 0.00452439 $ 13
Nov 17, 2021 $ 0.00478874 $ 0.00538927 $ 0.00468392 $ 64
Nov 16, 2021 $ 0.00480986 $ 0.00482979 $ 0.00219149 $ 202
Nov 15, 2021 $ 0.00230219 $ 0.00530505 $ 0.00127129 $ 64
Nov 14, 2021 $ 0.00524027 $ 0.00709455 $ 0.00509091 $ 261
Nov 13, 2021 $ 0.00579710 $ 0.00649009 $ 0.00505542 $ 134
Nov 12, 2021 $ 0.00511400 $ 0.00513171 $ 0.00480207 $ 81
Nov 11, 2021 $ 0.00492366 $ 0.00649896 $ 0.00492356 $ 17
Nov 10, 2021 $ 0.00649931 $ 0.00740152 $ 0.00506029 $ 94
Nov 09, 2021 $ 0.00735540 $ 0.00740878 $ 0.00468616 $ 303
Nov 08, 2021 $ 0.00470893 $ 0.00594945 $ 0.00453865 $ 136
Nov 07, 2021 $ 0.00506409 $ 0.00625443 $ 0.00489940 $ 27
Nov 06, 2021 $ 0.00490983 $ 0.00546499 $ 0.00478946 $ 315

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more