BTC/USD
$ 9,678  -0.30%
BTC/EUR
€ 8,945  -0.22%
BTC/CNY
¥ 69,600  -1.28%
BTC/GBP
£ 7,465  -0.21%
BTC/RUB
₽ 611,954  -0.24%
BTC volume
$ 14.09B
Altcoin volume
$ 45.25B
Crypto market cap
$ 271.21B
    Last price % 24 high 24 low 24 volume # Coins Market cap

blocmoney

BLOC

$ 0.003484 -0.30 % $ 0.003499 $ 0.003473 $ 16.000000
Blocmoney

blocmoney BLOC

Last price
$ 0.003484
%
-0.30 %
24 high
$ 0.003499
24 low
$ 0.003473
24 volume
# Coins
Market cap
blocmoney BLOC historical data
Date Close 24 high 24 low volume
$ Feb 17, 2020 $ 0.00349464 $ 0.00398405 $ 0.00346839 $ 16
$ Feb 16, 2020 $ 0.00397399 $ 0.00399764 $ 0.00370955 $ 29
$ Feb 15, 2020 $ 0.00376687 $ 0.00436092 $ 0.00376064 $ 166
$ Feb 14, 2020 $ 0.00425143 $ 0.00446664 $ 0.00394324 $ 55
$ Feb 13, 2020 $ 0.00419903 $ 0.00440858 $ 0.00403741 $ 9
$ Feb 12, 2020 $ 0.00434843 $ 0.00456109 $ 0.00410075 $ 40
$ Feb 11, 2020 $ 0.00441495 $ 0.00445080 $ 0.00409932 $ 50
$ Feb 10, 2020 $ 0.00443688 $ 0.00458646 $ 0.00385444 $ 20
$ Feb 09, 2020 $ 0.00457355 $ 0.00506825 $ 0.00423630 $ 367
$ Feb 08, 2020 $ 0.00465469 $ 0.00474457 $ 0.00440744 $ 92
$ Feb 07, 2020 $ 0.00441728 $ 0.00461966 $ 0.00418894 $ 36
$ Feb 06, 2020 $ 0.00419935 $ 0.00468782 $ 0.00415859 $ 31
$ Feb 05, 2020 $ 0.00452155 $ 0.00459522 $ 0.00396831 $ 110
$ Feb 04, 2020 $ 0.00413459 $ 0.00458417 $ 0.00389743 $ 94
$ Feb 03, 2020 $ 0.00390535 $ 0.00437162 $ 0.00295807 $ 442
$ Feb 02, 2020 $ 0.00392301 $ 0.00507209 $ 0.00188634 $ 820
$ Feb 01, 2020 $ 0.00507191 $ 0.00572008 $ 0.00458768 $ 351
$ Jan 31, 2020 $ 0.00523442 $ 0.00543906 $ 0.00503626 $ 210
$ Jan 30, 2020 $ 0.00523181 $ 0.00531466 $ 0.00503850 $ 52
$ Jan 29, 2020 $ 0.00529918 $ 0.00534182 $ 0.00463995 $ 194
$ Jan 28, 2020 $ 0.00469481 $ 0.00470485 $ 0.00443184 $ 30
$ Jan 27, 2020 $ 0.00445549 $ 0.00450040 $ 0.00431850 $ 57
$ Jan 26, 2020 $ 0.00439355 $ 0.00456718 $ 0.00416943 $ 45
$ Jan 25, 2020 $ 0.00418015 $ 0.00462846 $ 0.00417380 $ 93
$ Jan 24, 2020 $ 0.00447952 $ 0.00476475 $ 0.00415330 $ 99
$ Jan 23, 2020 $ 0.00428950 $ 0.00439338 $ 0.00416669 $ 15
$ Jan 22, 2020 $ 0.00425662 $ 0.00457664 $ 0.00423689 $ 124
$ Jan 21, 2020 $ 0.00436970 $ 0.00468647 $ 0.00426217 $ 201
$ Jan 20, 2020 $ 0.00449731 $ 0.00454909 $ 0.00436450 $ 23

We will update this as soon as possible. If you like to help, you can contact us.