BTC/USD
$ 9,274  -0.37%
BTC/EUR
€ 8,213  -0.41%
BTC/CNY
¥ 65,120  2.75%
BTC/GBP
£ 7,367  -0.44%
BTC/RUB
₽ 659,120  -0.15%
BTC volume
$ 3.50B
Altcoin volume
$ 11.00B
Crypto market cap
$ 256.30B
    Last price % 24 high 24 low 24 volume # Coins Market cap

blocmoney

BLOC

$ 0.001948 -30.25 % $ 0.002797 $ 0.001947 $ 790.00
Blocmoney

blocmoney BLOC

Last price
$ 0.001948
%
-30.25 %
24 high
$ 0.002797
24 low
$ 0.001947
24 volume
# Coins
Market cap
blocmoney BLOC historical data
Date Close 24 high 24 low volume
Jul 12, 2020 $ 0.00279222 $ 0.00298951 $ 0.00240035 $ 78
Jul 11, 2020 $ 0.00295808 $ 0.00296846 $ 0.00267233 $ 128
Jul 10, 2020 $ 0.00278775 $ 0.00312120 $ 0.00276634 $ 584
Jul 09, 2020 $ 0.00277262 $ 0.00396123 $ 0.00184349 $ 1,851
Jul 08, 2020 $ 0.00321094 $ 0.00456013 $ 0.00320594 $ 670
Jul 07, 2020 $ 0.00416998 $ 0.00445437 $ 0.00414857 $ 8
Jul 06, 2020 $ 0.00420825 $ 0.00449041 $ 0.00409232 $ 16
Jul 05, 2020 $ 0.00445786 $ 0.00476422 $ 0.00406109 $ 74
Jul 04, 2020 $ 0.00476225 $ 0.00526732 $ 0.00371835 $ 618
Jul 03, 2020 $ 0.00526492 $ 0.00538408 $ 0.00491501 $ 31
Jul 02, 2020 $ 0.00509701 $ 0.00592184 $ 0.00502333 $ 41
Jul 01, 2020 $ 0.00573570 $ 0.00625069 $ 0.00547084 $ 204
Jun 30, 2020 $ 0.00548957 $ 0.00551924 $ 0.00506256 $ 319
Jun 29, 2020 $ 0.00514810 $ 0.00558362 $ 0.00474770 $ 108
Jun 28, 2020 $ 0.00474942 $ 0.00541082 $ 0.00469824 $ 295
Jun 27, 2020 $ 0.00541079 $ 0.00605293 $ 0.00529485 $ 148
Jun 26, 2020 $ 0.00605147 $ 0.00626650 $ 0.00500891 $ 317
Jun 25, 2020 $ 0.00518284 $ 0.00596742 $ 0.00516826 $ 219
Jun 24, 2020 $ 0.00595434 $ 0.00650515 $ 0.00570255 $ 303
Jun 23, 2020 $ 0.00616497 $ 0.00703508 $ 0.00614888 $ 122
Jun 22, 2020 $ 0.00659302 $ 0.00726751 $ 0.00646822 $ 249
Jun 21, 2020 $ 0.00688335 $ 0.00689050 $ 0.00609137 $ 152
Jun 20, 2020 $ 0.00627711 $ 0.00784208 $ 0.00557454 $ 665
Jun 19, 2020 $ 0.00782209 $ 0.00804170 $ 0.00520265 $ 1,454
Jun 18, 2020 $ 0.00638276 $ 0.00651218 $ 0.00555304 $ 444
Jun 17, 2020 $ 0.00567867 $ 0.00573360 $ 0.00526459 $ 133
Jun 16, 2020 $ 0.00571939 $ 0.00581673 $ 0.00516474 $ 122
Jun 14, 2020 $ 0.00429829 $ 0.00440016 $ 0.00411274 $ 106
Jun 13, 2020 $ 0.00416749 $ 0.00425467 $ 0.00404343 $ 148

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more