BTC/USD
$ 8,221  -3.77%
BTC/EUR
€ 7,571  -1.62%
BTC/CNY
¥ 58,159  -2.36%
BTC/GBP
£ 6,342  -3.84%
BTC/RUB
₽ 539,583  -3.66%
BTC volume
$ 9.05B
Altcoin volume
$ 16.15B
Crypto market cap
$ 218.26B
    Last price % 24 high 24 low 24 volume # Coins Market cap

blocmoney

BLOC

$ 0.00690553 -9.17 % $ 0.00823799 $ 0.00680623 $ 811
Blocmoney

blocmoney BLOC

Last price
$ 0.00690553
%
-9.17 %
24 high
$ 0.00823799
24 low
$ 0.00680623
24 volume
# Coins
Market cap
Buy / Sell
Crypto Credit
blocmoney BLOC historical data
Date Close 24 high 24 low volume
$ Nov 17, 2019 $ 0.00760305 $ 0.00948430 $ 0.00759567 $ 428
$ Nov 16, 2019 $ 0.00843687 $ 0.00843687 $ 0.00744397 $ 188
$ Nov 15, 2019 $ 0.00780683 $ 0.00816930 $ 0.00710332 $ 464
$ Nov 14, 2019 $ 0.00727903 $ 0.00749271 $ 0.00719262 $ 70
$ Nov 13, 2019 $ 0.00747624 $ 0.00798071 $ 0.00744308 $ 235
$ Nov 12, 2019 $ 0.00750570 $ 0.00808945 $ 0.00740455 $ 532
$ Nov 11, 2019 $ 0.00778196 $ 0.00891011 $ 0.00769904 $ 210
$ Nov 10, 2019 $ 0.00851840 $ 0.00923601 $ 0.00815367 $ 398
$ Nov 09, 2019 $ 0.00875395 $ 0.00905194 $ 0.00810186 $ 652
$ Nov 08, 2019 $ 0.00905192 $ 0.00908658 $ 0.00701564 $ 1,410
$ Nov 07, 2019 $ 0.00729245 $ 0.00741795 $ 0.00716033 $ 29
$ Nov 06, 2019 $ 0.00740048 $ 0.00775031 $ 0.00724846 $ 99
$ Nov 05, 2019 $ 0.00756998 $ 0.00795188 $ 0.00701209 $ 883
$ Nov 04, 2019 $ 0.00773640 $ 0.00821733 $ 0.00760995 $ 114
$ Nov 03, 2019 $ 0.00775695 $ 0.00873808 $ 0.00775539 $ 23
$ Nov 02, 2019 $ 0.00858746 $ 0.00890961 $ 0.00792180 $ 596
$ Nov 01, 2019 $ 0.00889445 $ 0.00919326 $ 0.00827527 $ 80
$ Oct 31, 2019 $ 0.00843220 $ 0.00954892 $ 0.00732069 $ 2,193
$ Oct 30, 2019 $ 0.00790048 $ 0.00849926 $ 0.00629401 $ 864
$ Oct 29, 2019 $ 0.00849793 $ 0.00917251 $ 0.00539977 $ 2,108
$ Oct 28, 2019 $ 0.00877800 $ 0.01038640 $ 0.00843611 $ 234
$ Oct 27, 2019 $ 0.01004297 $ 0.01019415 $ 0.00901044 $ 605
$ Oct 26, 2019 $ 0.01000030 $ 0.01301520 $ 0.00909129 $ 1,269
$ Oct 25, 2019 $ 0.00936867 $ 0.01009651 $ 0.00777115 $ 845
$ Oct 24, 2019 $ 0.00790624 $ 0.00838180 $ 0.00696864 $ 436
$ Oct 23, 2019 $ 0.00718442 $ 0.00883102 $ 0.00692809 $ 451
$ Oct 22, 2019 $ 0.00819731 $ 0.00903971 $ 0.00811580 $ 282
$ Oct 21, 2019 $ 0.00840032 $ 0.00990710 $ 0.00825992 $ 762
$ Oct 20, 2019 $ 0.00865214 $ 0.00977762 $ 0.00701026 $ 1,461
$ Oct 19, 2019 $ 0.00701907 $ 0.00814282 $ 0.00619325 $ 1,743
$ Oct 18, 2019 $ 0.00621116 $ 0.00683586 $ 0.00620250 $ 50

We will update this as soon as possible. If you like to help, you can contact us.