BTC/USD$ 10,062
BTC/EUR€ 9,021
BTC/CNY¥ 71,420
BTC/GBP£ 8,188
BTC/RUB₽ 671,140
BTC volume
$ 8.45B
$ 8.45B
Altcoin volume
$ 13.47B
$ 13.47B
Crypto market cap
$ 255.93B
$ 255.93B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
blocmoney |
BLOC |
$ 0.00835230 | -16.10 % | $ 0.00998239 |
| Date | Close | 24 high |
|---|---|---|
| $ Aug 24, 2019 | $ 0.00995541 | $ 0.01016449 |
| $ Aug 23, 2019 | $ 0.00958505 | $ 0.01045244 |
| $ Aug 22, 2019 | $ 0.01002676 | $ 0.01028127 |
| $ Aug 21, 2019 | $ 0.01023469 | $ 0.01122879 |
| $ Aug 20, 2019 | $ 0.01109035 | $ 0.01353470 |
| $ Aug 19, 2019 | $ 0.01135258 | $ 0.01331399 |
| $ Aug 18, 2019 | $ 0.00795327 | $ 0.00957942 |
| $ Aug 17, 2019 | $ 0.00900238 | $ 0.01011740 |
| $ Aug 16, 2019 | $ 0.00921864 | $ 0.01028981 |
| $ Aug 15, 2019 | $ 0.01020674 | $ 0.01133655 |
| $ Aug 14, 2019 | $ 0.01087068 | $ 0.01087068 |
| $ Aug 13, 2019 | $ 0.00881968 | $ 0.01023632 |
| $ Aug 12, 2019 | $ 0.00946126 | $ 0.01048359 |
| $ Aug 11, 2019 | $ 0.01038531 | $ 0.01123881 |
| $ Aug 10, 2019 | $ 0.00851306 | $ 0.01360804 |
| $ Aug 09, 2019 | $ 0.00784173 | $ 0.01361024 |
| $ Aug 08, 2019 | $ 0.01352523 | $ 0.01793784 |
| $ Aug 07, 2019 | $ 0.01341608 | $ 0.01433545 |
| $ Aug 06, 2019 | $ 0.01297047 | $ 0.01490239 |
| $ Aug 05, 2019 | $ 0.01441294 | $ 0.02175972 |
| $ Aug 04, 2019 | $ 0.01929585 | $ 0.02066880 |
| $ Aug 03, 2019 | $ 0.01679111 | $ 0.02069614 |
| $ Aug 02, 2019 | $ 0.01526474 | $ 0.01672857 |
| $ Aug 01, 2019 | $ 0.01458701 | $ 0.01459219 |
| $ Jul 31, 2019 | $ 0.01262243 | $ 0.01653659 |
| $ Jul 30, 2019 | $ 0.00873841 | $ 0.01187099 |
| $ Jul 29, 2019 | $ 0.00961812 | $ 0.01475152 |
| $ Jul 28, 2019 | $ 0.01192835 | $ 0.02125531 |
| $ Jul 27, 2019 | $ 0.01014896 | $ 0.01200960 |
| $ Jul 26, 2019 | $ 0.00680608 | $ 0.00766271 |
| $ Jul 25, 2019 | $ 0.00514820 | $ 0.00767493 |
We will update this as soon as possible. If you like to help, you can contact us.
