BTC/USD$ 13,589
BTC/EUR€ 11,663
BTC/CNY¥ 90,849
BTC/GBP£ 10,538
BTC/RUB₽ 1,053,774
BTC volume
$ 7.11B
$ 7.11B
Altcoin volume
$ 11.01B
$ 11.01B
Crypto market cap
$ 389.70B
$ 389.70B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Blocmoney |
BLOC |
$ 0.001223 | -7.96 % | $ 0.001332 |
| Date | Close | 24 high |
|---|---|---|
| Oct 28, 2020 | $ 0.00132870 | $ 0.00152365 |
| Oct 27, 2020 | $ 0.00150499 | $ 0.00151584 |
| Oct 26, 2020 | $ 0.00130741 | $ 0.00132398 |
| Oct 25, 2020 | $ 0.00130394 | $ 0.00133410 |
| Oct 24, 2020 | $ 0.00131230 | $ 0.00131599 |
| Oct 23, 2020 | $ 0.00129424 | $ 0.00156199 |
| Oct 22, 2020 | $ 0.00155850 | $ 0.00158325 |
| Oct 21, 2020 | $ 0.00153841 | $ 0.00158711 |
| Oct 20, 2020 | $ 0.00131133 | $ 0.00132432 |
| Oct 19, 2020 | $ 0.00129329 | $ 0.00130034 |
| Oct 18, 2020 | $ 0.00126540 | $ 0.00160702 |
| Oct 17, 2020 | $ 0.00159160 | $ 0.00159686 |
| Oct 16, 2020 | $ 0.00135930 | $ 0.00148777 |
| Oct 15, 2020 | $ 0.00138014 | $ 0.00182875 |
| Oct 14, 2020 | $ 0.00182839 | $ 0.00182997 |
| Oct 13, 2020 | $ 0.00102860 | $ 0.00138266 |
| Oct 12, 2020 | $ 0.00126954 | $ 0.00128857 |
| Oct 11, 2020 | $ 0.00113740 | $ 0.00114277 |
| Oct 10, 2020 | $ 0.00113022 | $ 0.00126146 |
| Oct 09, 2020 | $ 0.00121684 | $ 0.00122134 |
| Oct 08, 2020 | $ 0.00109341 | $ 0.00117495 |
| Oct 07, 2020 | $ 0.00117447 | $ 0.00148892 |
| Oct 06, 2020 | $ 0.00148533 | $ 0.00149906 |
| Oct 05, 2020 | $ 0.00118738 | $ 0.00161524 |
| Oct 04, 2020 | $ 0.00128215 | $ 0.00128406 |
| Oct 03, 2020 | $ 0.00126667 | $ 0.00126917 |
| Oct 02, 2020 | $ 0.00105805 | $ 0.00157603 |
| Oct 01, 2020 | $ 0.00148766 | $ 0.00152039 |
| Sep 30, 2020 | $ 0.00150975 | $ 0.00151314 |
| Sep 29, 2020 | $ 0.00130166 | $ 0.00161932 |
We will update this as soon as possible. If you like to help, you can contact us.
