BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Blocmoney |
BLOC |
$ 0.003934 | -0.52 % | $ 0.003960 |
| Date | Close | 24 high |
|---|---|---|
| Dec 05, 2021 | $ 0.00395512 | $ 0.00447463 |
| Dec 04, 2021 | $ 0.00443844 | $ 0.00445928 |
| Dec 03, 2021 | $ 0.00375654 | $ 0.00402699 |
| Dec 02, 2021 | $ 0.00395833 | $ 0.00455830 |
| Dec 01, 2021 | $ 0.00400777 | $ 0.00413679 |
| Nov 30, 2021 | $ 0.00399144 | $ 0.00465425 |
| Nov 29, 2021 | $ 0.00404801 | $ 0.00530120 |
| Nov 28, 2021 | $ 0.00458256 | $ 0.00538466 |
| Nov 27, 2021 | $ 0.00438726 | $ 0.00552690 |
| Nov 26, 2021 | $ 0.00430017 | $ 0.00548965 |
| Nov 25, 2021 | $ 0.00471511 | $ 0.00592942 |
| Nov 24, 2021 | $ 0.00457665 | $ 0.00517169 |
| Nov 23, 2021 | $ 0.00460487 | $ 0.00462734 |
| Nov 22, 2021 | $ 0.00418199 | $ 0.00538696 |
| Nov 21, 2021 | $ 0.00470403 | $ 0.00595659 |
| Nov 20, 2021 | $ 0.00537740 | $ 0.00538976 |
| Nov 19, 2021 | $ 0.00455952 | $ 0.00515045 |
| Nov 18, 2021 | $ 0.00455889 | $ 0.00535462 |
| Nov 17, 2021 | $ 0.00478874 | $ 0.00538927 |
| Nov 16, 2021 | $ 0.00480986 | $ 0.00482979 |
| Nov 15, 2021 | $ 0.00230219 | $ 0.00530505 |
| Nov 14, 2021 | $ 0.00524027 | $ 0.00709455 |
| Nov 13, 2021 | $ 0.00579710 | $ 0.00649009 |
| Nov 12, 2021 | $ 0.00511400 | $ 0.00513171 |
| Nov 11, 2021 | $ 0.00492366 | $ 0.00649896 |
| Nov 10, 2021 | $ 0.00649931 | $ 0.00740152 |
| Nov 09, 2021 | $ 0.00735540 | $ 0.00740878 |
| Nov 08, 2021 | $ 0.00470893 | $ 0.00594945 |
| Nov 07, 2021 | $ 0.00506409 | $ 0.00625443 |
| Nov 06, 2021 | $ 0.00490983 | $ 0.00546499 |
We will update this as soon as possible. If you like to help, you can contact us.
