BTC/USD$ 8,221
BTC/EUR€ 7,571
BTC/CNY¥ 58,159
BTC/GBP£ 6,342
BTC/RUB₽ 539,583
BTC volume
$ 9.05B
$ 9.05B
Altcoin volume
$ 16.15B
$ 16.15B
Crypto market cap
$ 218.26B
$ 218.26B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
blocmoney |
BLOC |
$ 0.00690553 | -9.17 % | $ 0.00823799 |
| Date | Close | 24 high |
|---|---|---|
| $ Nov 17, 2019 | $ 0.00760305 | $ 0.00948430 |
| $ Nov 16, 2019 | $ 0.00843687 | $ 0.00843687 |
| $ Nov 15, 2019 | $ 0.00780683 | $ 0.00816930 |
| $ Nov 14, 2019 | $ 0.00727903 | $ 0.00749271 |
| $ Nov 13, 2019 | $ 0.00747624 | $ 0.00798071 |
| $ Nov 12, 2019 | $ 0.00750570 | $ 0.00808945 |
| $ Nov 11, 2019 | $ 0.00778196 | $ 0.00891011 |
| $ Nov 10, 2019 | $ 0.00851840 | $ 0.00923601 |
| $ Nov 09, 2019 | $ 0.00875395 | $ 0.00905194 |
| $ Nov 08, 2019 | $ 0.00905192 | $ 0.00908658 |
| $ Nov 07, 2019 | $ 0.00729245 | $ 0.00741795 |
| $ Nov 06, 2019 | $ 0.00740048 | $ 0.00775031 |
| $ Nov 05, 2019 | $ 0.00756998 | $ 0.00795188 |
| $ Nov 04, 2019 | $ 0.00773640 | $ 0.00821733 |
| $ Nov 03, 2019 | $ 0.00775695 | $ 0.00873808 |
| $ Nov 02, 2019 | $ 0.00858746 | $ 0.00890961 |
| $ Nov 01, 2019 | $ 0.00889445 | $ 0.00919326 |
| $ Oct 31, 2019 | $ 0.00843220 | $ 0.00954892 |
| $ Oct 30, 2019 | $ 0.00790048 | $ 0.00849926 |
| $ Oct 29, 2019 | $ 0.00849793 | $ 0.00917251 |
| $ Oct 28, 2019 | $ 0.00877800 | $ 0.01038640 |
| $ Oct 27, 2019 | $ 0.01004297 | $ 0.01019415 |
| $ Oct 26, 2019 | $ 0.01000030 | $ 0.01301520 |
| $ Oct 25, 2019 | $ 0.00936867 | $ 0.01009651 |
| $ Oct 24, 2019 | $ 0.00790624 | $ 0.00838180 |
| $ Oct 23, 2019 | $ 0.00718442 | $ 0.00883102 |
| $ Oct 22, 2019 | $ 0.00819731 | $ 0.00903971 |
| $ Oct 21, 2019 | $ 0.00840032 | $ 0.00990710 |
| $ Oct 20, 2019 | $ 0.00865214 | $ 0.00977762 |
| $ Oct 19, 2019 | $ 0.00701907 | $ 0.00814282 |
| $ Oct 18, 2019 | $ 0.00621116 | $ 0.00683586 |
We will update this as soon as possible. If you like to help, you can contact us.
