BTC/USD
$ 10,062  -0.95%
BTC/EUR
€ 9,021  -0.94%
BTC/CNY
¥ 71,420  -0.62%
BTC/GBP
£ 8,188  -1.20%
BTC/RUB
₽ 671,140  -0.76%
BTC volume
$ 8.45B
Altcoin volume
$ 13.47B
Crypto market cap
$ 255.93B
    Last price % 24 high 24 low 24 volume # Coins Market cap

blocmoney

BLOC

$ 0.00835230 -16.10 % $ 0.00998239 $ 0.00715833 $ 839
Blocmoney

blocmoney BLOC

Last price
$ 0.00835230
%
-16.10 %
24 high
$ 0.00998239
24 low
$ 0.00715833
24 volume
# Coins
Market cap
blocmoney BLOC historical data
Date Close 24 high 24 low volume
$ Aug 24, 2019 $ 0.00995541 $ 0.01016449 $ 0.00891545 $ 466
$ Aug 23, 2019 $ 0.00958505 $ 0.01045244 $ 0.00955878 $ 51
$ Aug 22, 2019 $ 0.01002676 $ 0.01028127 $ 0.00932066 $ 52
$ Aug 21, 2019 $ 0.01023469 $ 0.01122879 $ 0.00916545 $ 268
$ Aug 20, 2019 $ 0.01109035 $ 0.01353470 $ 0.01063649 $ 1,233
$ Aug 19, 2019 $ 0.01135258 $ 0.01331399 $ 0.00792660 $ 778
$ Aug 18, 2019 $ 0.00795327 $ 0.00957942 $ 0.00793778 $ 1,215
$ Aug 17, 2019 $ 0.00900238 $ 0.01011740 $ 0.00874458 $ 357
$ Aug 16, 2019 $ 0.00921864 $ 0.01028981 $ 0.00858048 $ 746
$ Aug 15, 2019 $ 0.01020674 $ 0.01133655 $ 0.00999781 $ 811
$ Aug 14, 2019 $ 0.01087068 $ 0.01087068 $ 0.00712558 $ 4,944
$ Aug 13, 2019 $ 0.00881968 $ 0.01023632 $ 0.00876618 $ 452
$ Aug 12, 2019 $ 0.00946126 $ 0.01048359 $ 0.00945529 $ 391
$ Aug 11, 2019 $ 0.01038531 $ 0.01123881 $ 0.00850261 $ 199
$ Aug 10, 2019 $ 0.00851306 $ 0.01360804 $ 0.00757542 $ 1,837
$ Aug 09, 2019 $ 0.00784173 $ 0.01361024 $ 0.00591079 $ 933
$ Aug 08, 2019 $ 0.01352523 $ 0.01793784 $ 0.01304290 $ 441
$ Aug 07, 2019 $ 0.01341608 $ 0.01433545 $ 0.01289156 $ 623
$ Aug 06, 2019 $ 0.01297047 $ 0.01490239 $ 0.01260508 $ 112
$ Aug 05, 2019 $ 0.01441294 $ 0.02175972 $ 0.01044393 $ 7,033
$ Aug 04, 2019 $ 0.01929585 $ 0.02066880 $ 0.01664270 $ 3,791
$ Aug 03, 2019 $ 0.01679111 $ 0.02069614 $ 0.01474119 $ 3,185
$ Aug 02, 2019 $ 0.01526474 $ 0.01672857 $ 0.01274263 $ 3,085
$ Aug 01, 2019 $ 0.01458701 $ 0.01459219 $ 0.01177215 $ 2,950
$ Jul 31, 2019 $ 0.01262243 $ 0.01653659 $ 0.00863563 $ 1,792
$ Jul 30, 2019 $ 0.00873841 $ 0.01187099 $ 0.00807527 $ 860
$ Jul 29, 2019 $ 0.00961812 $ 0.01475152 $ 0.00958041 $ 573
$ Jul 28, 2019 $ 0.01192835 $ 0.02125531 $ 0.00985649 $ 5,051
$ Jul 27, 2019 $ 0.01014896 $ 0.01200960 $ 0.00654943 $ 1,474
$ Jul 26, 2019 $ 0.00680608 $ 0.00766271 $ 0.00499525 $ 1,261
$ Jul 25, 2019 $ 0.00514820 $ 0.00767493 $ 0.00429540 $ 1,257

We will update this as soon as possible. If you like to help, you can contact us.