X
BTC/USD
$ 50,743  -0.52%
BTC/EUR
€ 42,616  -0.22%
BTC/CNY
¥ 340,188  -0.56%
BTC/GBP
£ 36,700  -0.32%
BTC/RUB
₽ 3,619,169  -0.92%
BTC volume
$ 17.40B
Altcoin volume
$ 54.54B
Crypto market cap
$ 1.46T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Blocmoney

BLOC

$ 0.003046 0 % $ 0.003046 $ 0.003046
Blocmoney

Blocmoney BLOC

Last price
$ 0.003046
%
0 %
24 high
$ 0.003046
24 low
$ 0.003046
24 volume
# Coins
Market cap
Blocmoney BLOC historical data
Date Close 24 high 24 low volume
Mar 07, 2021 $ 0.00304602 $ 0.00307953 $ 0.00293304 $ 0
Mar 06, 2021 $ 0.00293304 $ 0.00295127 $ 0.00192209 $ 38
Mar 05, 2021 $ 0.00292823 $ 0.00296673 $ 0.00187435 $ 126
Mar 04, 2021 $ 0.00193634 $ 0.00549477 $ 0.00142659 $ 183
Mar 03, 2021 $ 0.00151283 $ 0.00194961 $ 0.00145506 $ 12
Mar 02, 2021 $ 0.00193796 $ 0.00194035 $ 0.00141361 $ 15
Mar 01, 2021 $ 0.00148845 $ 0.00149377 $ 0.00135231 $ 137
Feb 28, 2021 $ 0.00135696 $ 0.00186379 $ 0.00129478 $ 33
Feb 27, 2021 $ 0.00184692 $ 0.00193208 $ 0.00180388 $ 13
Feb 26, 2021 $ 0.00185390 $ 0.00242144 $ 0.00180431 $ 102
Feb 25, 2021 $ 0.00187924 $ 0.00348333 $ 0.00146156 $ 1,219
Feb 24, 2021 $ 0.00198923 $ 0.00255297 $ 0.00151259 $ 262
Feb 23, 2021 $ 0.00195609 $ 0.00216591 $ 0.00140677 $ 23
Feb 22, 2021 $ 0.00216602 $ 0.00230072 $ 0.00056117 $ 213
Feb 21, 2021 $ 0.00229903 $ 0.00232990 $ 0.00166615 $ 30
Feb 20, 2021 $ 0.00167977 $ 0.00172525 $ 0.00162399 $ 64
Feb 19, 2021 $ 0.00167779 $ 0.00168729 $ 0.00152418 $ 26
Feb 18, 2021 $ 0.00154807 $ 0.00157613 $ 0.00152792 $ 6
Feb 17, 2021 $ 0.00156403 $ 0.00263019 $ 0.00147018 $ 119
Feb 16, 2021 $ 0.00147564 $ 0.00349155 $ 0.00143627 $ 62
Feb 15, 2021 $ 0.00335606 $ 0.00340036 $ 0.00092000 $ 0
Feb 14, 2021 $ 0.00097316 $ 0.00148970 $ 0.00096924 $ 11
Feb 13, 2021 $ 0.00141607 $ 0.00236870 $ 0.00138893 $ 44
Feb 12, 2021 $ 0.00142469 $ 0.00146520 $ 0.00140566 $ 0
Feb 11, 2021 $ 0.00144030 $ 0.00145852 $ 0.00132209 $ 6
Feb 10, 2021 $ 0.00134638 $ 0.00187710 $ 0.00131324 $ 6
Feb 09, 2021 $ 0.00186112 $ 0.00289043 $ 0.00093461 $ 267
Feb 08, 2021 $ 0.00154354 $ 0.00154354 $ 0.00154354 $ 0

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more