BTC/USD$ 9,678
BTC/EUR€ 8,945
BTC/CNY¥ 69,600
BTC/GBP£ 7,465
BTC/RUB₽ 611,954
BTC volume
$ 14.09B
$ 14.09B
Altcoin volume
$ 45.25B
$ 45.25B
Crypto market cap
$ 271.21B
$ 271.21B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
blocmoney |
BLOC |
$ 0.003484 | -0.30 % | $ 0.003499 |
| Date | Close | 24 high |
|---|---|---|
| $ Feb 17, 2020 | $ 0.00349464 | $ 0.00398405 |
| $ Feb 16, 2020 | $ 0.00397399 | $ 0.00399764 |
| $ Feb 15, 2020 | $ 0.00376687 | $ 0.00436092 |
| $ Feb 14, 2020 | $ 0.00425143 | $ 0.00446664 |
| $ Feb 13, 2020 | $ 0.00419903 | $ 0.00440858 |
| $ Feb 12, 2020 | $ 0.00434843 | $ 0.00456109 |
| $ Feb 11, 2020 | $ 0.00441495 | $ 0.00445080 |
| $ Feb 10, 2020 | $ 0.00443688 | $ 0.00458646 |
| $ Feb 09, 2020 | $ 0.00457355 | $ 0.00506825 |
| $ Feb 08, 2020 | $ 0.00465469 | $ 0.00474457 |
| $ Feb 07, 2020 | $ 0.00441728 | $ 0.00461966 |
| $ Feb 06, 2020 | $ 0.00419935 | $ 0.00468782 |
| $ Feb 05, 2020 | $ 0.00452155 | $ 0.00459522 |
| $ Feb 04, 2020 | $ 0.00413459 | $ 0.00458417 |
| $ Feb 03, 2020 | $ 0.00390535 | $ 0.00437162 |
| $ Feb 02, 2020 | $ 0.00392301 | $ 0.00507209 |
| $ Feb 01, 2020 | $ 0.00507191 | $ 0.00572008 |
| $ Jan 31, 2020 | $ 0.00523442 | $ 0.00543906 |
| $ Jan 30, 2020 | $ 0.00523181 | $ 0.00531466 |
| $ Jan 29, 2020 | $ 0.00529918 | $ 0.00534182 |
| $ Jan 28, 2020 | $ 0.00469481 | $ 0.00470485 |
| $ Jan 27, 2020 | $ 0.00445549 | $ 0.00450040 |
| $ Jan 26, 2020 | $ 0.00439355 | $ 0.00456718 |
| $ Jan 25, 2020 | $ 0.00418015 | $ 0.00462846 |
| $ Jan 24, 2020 | $ 0.00447952 | $ 0.00476475 |
| $ Jan 23, 2020 | $ 0.00428950 | $ 0.00439338 |
| $ Jan 22, 2020 | $ 0.00425662 | $ 0.00457664 |
| $ Jan 21, 2020 | $ 0.00436970 | $ 0.00468647 |
| $ Jan 20, 2020 | $ 0.00449731 | $ 0.00454909 |
We will update this as soon as possible. If you like to help, you can contact us.
