BTC/USD$ 35,638
BTC/EUR€ 30,017
BTC/CNY¥ 236,294
BTC/GBP£ 25,867
BTC/RUB₽ 2,617,694
BTC volume
$ 14.75B
$ 14.75B
Altcoin volume
$ 40.50B
$ 40.50B
Crypto market cap
$ 1.49T
$ 1.49T
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Blocmoney |
BLOC |
$ 0.011762 | -15.09 % | $ 0.016959 |
| Date | Close | 24 high |
|---|---|---|
| Jun 19, 2021 | $ 0.01385230 | $ 0.03332937 |
| Jun 18, 2021 | $ 0.02680132 | $ 0.05948660 |
| Jun 17, 2021 | $ 0.01103354 | $ 0.01541423 |
| Jun 16, 2021 | $ 0.00536580 | $ 0.00719098 |
| Jun 15, 2021 | $ 0.00682638 | $ 0.00689940 |
| Jun 14, 2021 | $ 0.00607874 | $ 0.00679195 |
| Jun 13, 2021 | $ 0.00585854 | $ 0.00613824 |
| Jun 12, 2021 | $ 0.00603411 | $ 0.00636483 |
| Jun 11, 2021 | $ 0.00560038 | $ 0.00670677 |
| Jun 10, 2021 | $ 0.00661020 | $ 0.00709447 |
| Jun 09, 2021 | $ 0.00598880 | $ 0.00700270 |
| Jun 08, 2021 | $ 0.00567877 | $ 0.00646700 |
| Jun 07, 2021 | $ 0.00637329 | $ 0.00772173 |
| Jun 06, 2021 | $ 0.00751686 | $ 0.00797449 |
| Jun 05, 2021 | $ 0.00746162 | $ 0.00978811 |
| Jun 04, 2021 | $ 0.00663549 | $ 0.00834055 |
| Jun 03, 2021 | $ 0.00745632 | $ 0.00975835 |
| Jun 02, 2021 | $ 0.00601258 | $ 0.00706883 |
| Jun 01, 2021 | $ 0.00697010 | $ 0.00793787 |
| May 31, 2021 | $ 0.00783513 | $ 0.00787627 |
| May 30, 2021 | $ 0.00606157 | $ 0.00760340 |
| May 29, 2021 | $ 0.00553720 | $ 0.00788108 |
| May 28, 2021 | $ 0.00713747 | $ 0.00872905 |
| May 27, 2021 | $ 0.00654242 | $ 0.00712476 |
| May 26, 2021 | $ 0.00628432 | $ 0.00779365 |
| May 25, 2021 | $ 0.00729564 | $ 0.00876486 |
| May 24, 2021 | $ 0.00775634 | $ 0.00838486 |
| May 23, 2021 | $ 0.00728783 | $ 0.01034026 |
| May 22, 2021 | $ 0.01012846 | $ 0.01066270 |
| May 21, 2021 | $ 0.01008554 | $ 0.01150327 |
| May 20, 2021 | $ 0.01055561 | $ 0.01263774 |
We will update this as soon as possible. If you like to help, you can contact us.
