X
BTC/USD
$ 34,743  0.23%
BTC/EUR
€ 29,113  0.23%
BTC/CNY
¥ 230,331  0.15%
BTC/GBP
£ 24,963  0.22%
BTC/RUB
₽ 2,512,438  0.37%
BTC volume
$ 12.87B
Altcoin volume
$ 40.83B
Crypto market cap
$ 1.36T
    Last price % 24 high 24 low 24 volume # Coins Market cap

blocsport.one

BS1

$ 0.003245 0 % $ 0.003245 $ 0.003245
Blocsport-one

blocsport.one BS1

Last price
$ 0.003245
%
0 %
24 high
$ 0.003245
24 low
$ 0.003245
24 volume
# Coins
Market cap
blocsport.one BS1 historical data
Date Close 24 high 24 low volume
Jun 24, 2021 $ 0.00324525 $ 0.00324525 $ 0.00324525 $ 0
Jun 23, 2021 $ 0.00324525 $ 0.00332677 $ 0.00298393 $ 0
Jun 22, 2021 $ 0.00305595 $ 0.00324612 $ 0.00278694 $ 20
Jun 21, 2021 $ 0.00307322 $ 0.00368371 $ 0.00304265 $ 20
Jun 20, 2021 $ 0.00365350 $ 0.00370527 $ 0.00333264 $ 22
Jun 19, 2021 $ 0.00353059 $ 0.00370264 $ 0.00352616 $ 22
Jun 18, 2021 $ 0.00363429 $ 0.00387043 $ 0.00348618 $ 22
Jun 17, 2021 $ 0.00386323 $ 0.00400433 $ 0.00375654 $ 24
Jun 16, 2021 $ 0.00385386 $ 0.00415485 $ 0.00382951 $ 24
Jun 15, 2021 $ 0.00414301 $ 0.00429506 $ 0.00408052 $ 25
Jun 14, 2021 $ 0.00420314 $ 0.00423935 $ 0.00401781 $ 25
Jun 13, 2021 $ 0.00407960 $ 0.00414815 $ 0.00376284 $ 24
Jun 12, 2021 $ 0.00386033 $ 0.00399822 $ 0.00367657 $ 22
Jun 11, 2021 $ 0.00383145 $ 0.00393602 $ 0.00198898 $ 39
Jun 10, 2021 $ 0.00364937 $ 0.00364937 $ 0.00364937 $ 0
Jun 09, 2021 $ 0.00364937 $ 0.00372627 $ 0.00341942 $ 0
Jun 08, 2021 $ 0.00355891 $ 0.00371545 $ 0.00328775 $ 23
Jun 07, 2021 $ 0.00367264 $ 0.00403292 $ 0.00364644 $ 24
Jun 06, 2021 $ 0.00384317 $ 0.00389265 $ 0.00371088 $ 25
Jun 05, 2021 $ 0.00373054 $ 0.00691980 $ 0.00362090 $ 25
Jun 04, 2021 $ 0.00661008 $ 0.00702883 $ 0.00628303 $ 713
Jun 03, 2021 $ 0.00702699 $ 0.00711437 $ 0.00655482 $ 759
Jun 02, 2021 $ 0.00665609 $ 0.00688104 $ 0.00627805 $ 727
Jun 01, 2021 $ 0.00647531 $ 0.00674138 $ 0.00621039 $ 710
May 31, 2021 $ 0.00666737 $ 0.00667380 $ 0.00559862 $ 722
May 30, 2021 $ 0.00587163 $ 0.00653980 $ 0.00540425 $ 681
May 29, 2021 $ 0.00653865 $ 0.00804906 $ 0.00634140 $ 3,300
May 28, 2021 $ 0.00719326 $ 0.00823818 $ 0.00695566 $ 2,239
May 27, 2021 $ 0.00816187 $ 0.00859483 $ 0.00786997 $ 2,414
May 26, 2021 $ 0.00859319 $ 0.00867554 $ 0.00789663 $ 2,464
May 25, 2021 $ 0.00805892 $ 0.00819957 $ 0.00712999 $ 2,409

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more