BTC/USD
$ 18,368  -0.34%
BTC/EUR
€ 15,518  -0.01%
BTC/CNY
¥ 122,565  -0.60%
BTC/GBP
£ 13,834  -0.34%
BTC/RUB
₽ 1,386,231  -0.08%
BTC volume
$ 9.90B
Altcoin volume
$ 32.57B
Crypto market cap
$ 533.21B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bloody Token

BLOODY

$ 0.015915 0 % $ 0.015915 $ 0.015915
Bloody-token

Bloody Token BLOODY

Last price
$ 0.015915
%
0 %
24 high
$ 0.015915
24 low
$ 0.015915
24 volume
# Coins
Market cap
Bloody Token BLOODY historical data
Date Close 24 high 24 low volume
Nov 22, 2020 $ 0.01591518 $ 0.01591518 $ 0.01591518 $ 0
Nov 21, 2020 $ 0.01591518 $ 0.01591518 $ 0.01591518 $ 0
Nov 20, 2020 $ 0.01591518 $ 0.01591518 $ 0.01591518 $ 0
Nov 19, 2020 $ 0.01591518 $ 0.01591518 $ 0.01591518 $ 0
Nov 18, 2020 $ 0.01591518 $ 0.01591518 $ 0.01591518 $ 0
Nov 17, 2020 $ 0.01591518 $ 0.01604051 $ 0.00423273 $ 0
Nov 16, 2020 $ 0.00636775 $ 0.02715645 $ 0.00191247 $ 0
Nov 15, 2020 $ 0.00367100 $ 0.01319800 $ 0.00221900 $ 12,414
Nov 14, 2020 $ 0.00819753 $ 0.04033826 $ 0.00271524 $ 15,966
Nov 13, 2020 $ 0.00506316 $ 0.03710082 $ 0.00340113 $ 5,598
Nov 12, 2020 $ 0.00700907 $ 0.03715818 $ 0.00313155 $ 13,282
Nov 11, 2020 $ 0.00832576 $ 0.01227845 $ 0.00328774 $ 3,931
Nov 10, 2020 $ 0.00413441 $ 0.02222006 $ 0.00366294 $ 14,239
Nov 09, 2020 $ 0.00582631 $ 0.05640240 $ 0.00493473 $ 20,779
Nov 08, 2020 $ 0.00634931 $ 0.02069675 $ 0.00521290 $ 9,543
Nov 07, 2020 $ 0.00578926 $ 0.04961411 $ 0.00564087 $ 14,541
Nov 06, 2020 $ 0.01138503 $ 0.03625903 $ 0.00507623 $ 34,931
Nov 05, 2020 $ 0.01013771 $ 0.04246711 $ 0.00583742 $ 76,725
Nov 04, 2020 $ 0.01019173 $ 0.08869993 $ 0.00965869 $ 56,545
Nov 03, 2020 $ 0.01374084 $ 0.10191513 $ 0.01275392 $ 147,012
Nov 02, 2020 $ 0.01846130 $ 0.12778092 $ 0.01494850 $ 228,430
Nov 01, 2020 $ 0.03108727 $ 0.04801372 $ 0.01465066 $ 151,299
Oct 31, 2020 $ 0.01601440 $ 0.03338444 $ 0.01498881 $ 169,547
Oct 30, 2020 $ 0.02319731 $ 0.03504743 $ 0.01586239 $ 273,082
Oct 29, 2020 $ 0.02718735 $ 0.03370479 $ 0.00900601 $ 683,170

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more