BTC/USD
$ 11,446  -3.79%
BTC/EUR
€ 9,751  -3.80%
BTC/CNY
¥ 81,297  1.53%
BTC/GBP
£ 8,778  -3.74%
BTC/RUB
₽ 835,614  -2.36%
BTC volume
$ 7.01B
Altcoin volume
$ 17.41B
Crypto market cap
$ 338.46B
    Last price % 24 high 24 low 24 volume # Coins Market cap

bloomzedtoken

BZT

$ 1.79 0 % $ 1.79 $ 1.79
Bloomzedtoken

bloomzedtoken BZT

Last price
$ 1.79
%
0 %
24 high
$ 1.79
24 low
$ 1.79
24 volume
# Coins
Market cap
bloomzedtoken BZT historical data
Date Close 24 high 24 low volume
Aug 10, 2020 $ 1.7854384 $ 1.7854384 $ 1.7854384 $ 0
Aug 09, 2020 $ 1.7854384 $ 1.7854384 $ 1.7854384 $ 0
Aug 08, 2020 $ 1.7854384 $ 1.7854384 $ 1.7854384 $ 0
Aug 07, 2020 $ 1.7854384 $ 1.7854384 $ 1.7854384 $ 0
Aug 06, 2020 $ 1.7854384 $ 1.7862710 $ 0.86692208 $ 0
Aug 05, 2020 $ 0.89221641 $ 0.98962527 $ 0.81612346 $ 25
Aug 04, 2020 $ 0.82181099 $ 1.4896866 $ 0.73432096 $ 92
Aug 03, 2020 $ 1.1553471 $ 1.3701245 $ 1.1487586 $ 13
Aug 02, 2020 $ 1.3490958 $ 1.5347139 $ 1.3374898 $ 14
Aug 01, 2020 $ 1.5159145 $ 1.6448206 $ 1.4271843 $ 6
Jul 31, 2020 $ 1.4271843 $ 1.4328801 $ 1.4102568 $ 0
Jul 29, 2020 $ 1.6892076 $ 1.6937401 $ 1.6010581 $ 0
Jul 28, 2020 $ 1.6117293 $ 1.6507329 $ 1.3534607 $ 33
Jul 27, 2020 $ 1.3752066 $ 1.4184953 $ 0.95423596 $ 65
Jul 26, 2020 $ 0.95471107 $ 1.4984270 $ 0.95369140 $ 10
Jul 25, 2020 $ 1.1472531 $ 1.1484877 $ 1.0326229 $ 41
Jul 24, 2020 $ 1.0337004 $ 1.0337004 $ 0.92829759 $ 33
Jul 23, 2020 $ 0.93172672 $ 0.93174055 $ 0.80985796 $ 54
Jul 22, 2020 $ 0.88089930 $ 0.88547758 $ 0.87646455 $ 0
Jul 21, 2020 $ 0.88536173 $ 0.88591670 $ 0.81527748 $ 28
Jul 20, 2020 $ 0.84723445 $ 0.88404821 $ 0.84676506 $ 29
Jul 19, 2020 $ 0.88326770 $ 1.0800056 $ 0.88115060 $ 2
Jul 18, 2020 $ 1.0791491 $ 1.2086202 $ 1.0284773 $ 11
Jul 17, 2020 $ 1.2086202 $ 1.2088606 $ 1.1677239 $ 0
Jul 16, 2020 $ 1.1939049 $ 3.6369695 $ 1.1917209 $ 52
Jul 15, 2020 $ 3.6233407 $ 3.8010267 $ 1.0594021 $ 41
Jul 14, 2020 $ 1.0707748 $ 1.3237895 $ 0.90181774 $ 45
Jul 13, 2020 $ 1.2712375 $ 2.2510346 $ 1.2700526 $ 212
Jul 12, 2020 $ 1.9753154 $ 1.9854968 $ 0.13029491 $ 129
Jul 11, 2020 $ 0.13034050 $ 1.5349916 $ 0.13008942 $ 3
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more