Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Bluecoin |
BLU |
$ 0.000356 | +20.82 % | $ 0.000356 |
Date | Close | 24 high |
---|---|---|
Jan 20, 2021 | $ 0.00035573 | $ 0.00036399 |
Jan 19, 2021 | $ 0.00035970 | $ 0.00037837 |
Jan 18, 2021 | $ 0.00037442 | $ 0.00037442 |
Jan 17, 2021 | $ 0.00037442 | $ 0.00037442 |
Jan 16, 2021 | $ 0.00037442 | $ 0.00037442 |
Jan 15, 2021 | $ 0.00037442 | $ 0.00037442 |
Jan 14, 2021 | $ 0.00037442 | $ 0.00037442 |
Jan 13, 2021 | $ 0.00037442 | $ 0.00037442 |
Jan 12, 2021 | $ 0.00037442 | $ 0.00037442 |
Jan 11, 2021 | $ 0.00037442 | $ 0.00037442 |
Jan 10, 2021 | $ 0.00037442 | $ 0.00037442 |
Jan 09, 2021 | $ 0.00037442 | $ 0.00037442 |
Jan 08, 2021 | $ 0.00037442 | $ 0.00039718 |
Jan 07, 2021 | $ 0.00039471 | $ 0.00040302 |
Jan 06, 2021 | $ 0.00032592 | $ 0.00032592 |
Jan 05, 2021 | $ 0.00032592 | $ 0.00032867 |
Jan 04, 2021 | $ 0.00032028 | $ 0.00032180 |
Jan 03, 2021 | $ 0.00032180 | $ 0.00032240 |
Jan 02, 2021 | $ 0.00032211 | $ 0.00033238 |
Jan 01, 2021 | $ 0.00028852 | $ 0.00028852 |
Dec 31, 2020 | $ 0.00028852 | $ 0.00028852 |
Dec 30, 2020 | $ 0.00028852 | $ 0.00028966 |
Dec 29, 2020 | $ 0.00027366 | $ 0.00027382 |
Dec 28, 2020 | $ 0.00027045 | $ 0.00027433 |
Dec 27, 2020 | $ 0.00026620 | $ 0.00028331 |
Dec 26, 2020 | $ 0.00026444 | $ 0.00026590 |
Dec 25, 2020 | $ 0.00023564 | $ 0.00023564 |
Dec 24, 2020 | $ 0.00023564 | $ 0.00023564 |
Dec 23, 2020 | $ 0.00023564 | $ 0.00024055 |
Dec 22, 2020 | $ 0.00023834 | $ 0.00023835 |
We will update this as soon as possible. If you like to help, you can contact us.