BTC/USD$ 7,219
BTC/EUR€ 6,463
BTC/CNY¥ 50,578
BTC/GBP£ 5,456
BTC/RUB₽ 471,027
BTC volume
$ 6.36B
$ 6.36B
Altcoin volume
$ 12.30B
$ 12.30B
Crypto market cap
$ 190.00B
$ 190.00B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
bluecoin |
BLU |
$ 0.00022087 | 0 % | $ 0.00022087 |
| Date | Close | 24 high |
|---|---|---|
| $ Dec 10, 2019 | $ 0.00022087 | $ 0.00022087 |
| $ Dec 09, 2019 | $ 0.00022087 | $ 0.00022087 |
| $ Dec 08, 2019 | $ 0.00022087 | $ 0.00022087 |
| $ Dec 07, 2019 | $ 0.00022087 | $ 0.00022087 |
| $ Dec 06, 2019 | $ 0.00022087 | $ 0.00022087 |
| $ Dec 05, 2019 | $ 0.00022087 | $ 0.00022087 |
| $ Dec 04, 2019 | $ 0.00022087 | $ 0.00022087 |
| $ Dec 03, 2019 | $ 0.00022087 | $ 0.00022262 |
| $ Dec 02, 2019 | $ 0.00022007 | $ 0.00022137 |
| $ Dec 01, 2019 | $ 0.00017642 | $ 0.00017642 |
| $ Nov 30, 2019 | $ 0.00017642 | $ 0.00017642 |
| $ Nov 29, 2019 | $ 0.00017642 | $ 0.00017642 |
| $ Nov 28, 2019 | $ 0.00017642 | $ 0.00017642 |
| $ Nov 27, 2019 | $ 0.00017642 | $ 0.00017642 |
| $ Nov 26, 2019 | $ 0.00017642 | $ 0.00017642 |
| $ Nov 25, 2019 | $ 0.00017642 | $ 0.00017642 |
| $ Nov 24, 2019 | $ 0.00017642 | $ 0.00017642 |
| $ Nov 23, 2019 | $ 0.00017642 | $ 0.00017642 |
| $ Nov 22, 2019 | $ 0.00017642 | $ 0.00017642 |
| $ Nov 21, 2019 | $ 0.00017642 | $ 0.00017642 |
| $ Nov 20, 2019 | $ 0.00017642 | $ 0.00017642 |
| $ Nov 19, 2019 | $ 0.00017642 | $ 0.00017642 |
| $ Nov 18, 2019 | $ 0.00017642 | $ 0.00017642 |
| $ Nov 17, 2019 | $ 0.00017642 | $ 0.00017642 |
| $ Nov 16, 2019 | $ 0.00017642 | $ 0.00017642 |
| $ Nov 15, 2019 | $ 0.00017642 | $ 0.00017642 |
| $ Nov 14, 2019 | $ 0.00017642 | $ 0.00017642 |
| $ Nov 13, 2019 | $ 0.00017642 | $ 0.00017642 |
| $ Nov 12, 2019 | $ 0.00017642 | $ 0.00017642 |
| $ Nov 11, 2019 | $ 0.00017642 | $ 0.00017642 |
We will update this as soon as possible. If you like to help, you can contact us.
