BTC/USD$ 62,928
BTC/EUR€ 52,538
BTC/CNY¥ 435,222
BTC/GBP£ 45,662
BTC/RUB₽ 4,470,141
BTC volume
$ 27.42B
$ 27.42B
Altcoin volume
$ 141.86B
$ 141.86B
Crypto market cap
$ 2.11T
$ 2.11T
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bluecoin |
BLU |
$ 0.000646 | 0 % | $ 0.000646 |
| Date | Close | 24 high |
|---|---|---|
| Apr 14, 2021 | $ 0.00064580 | $ 0.00064786 |
| Apr 13, 2021 | $ 0.00063553 | $ 0.00120544 |
| Apr 12, 2021 | $ 0.00119747 | $ 0.00120821 |
| Apr 11, 2021 | $ 0.00119972 | $ 0.00121267 |
| Apr 10, 2021 | $ 0.00121267 | $ 0.00122365 |
| Apr 09, 2021 | $ 0.00116203 | $ 0.00117497 |
| Apr 08, 2021 | $ 0.00058053 | $ 0.00117184 |
| Apr 07, 2021 | $ 0.00117184 | $ 0.00117184 |
| Apr 06, 2021 | $ 0.00117184 | $ 0.00118937 |
| Apr 05, 2021 | $ 0.00118132 | $ 0.00118394 |
| Apr 04, 2021 | $ 0.00059172 | $ 0.00059172 |
| Apr 03, 2021 | $ 0.00059172 | $ 0.00059172 |
| Apr 02, 2021 | $ 0.00059172 | $ 0.00059172 |
| Apr 01, 2021 | $ 0.00059172 | $ 0.00059172 |
| Mar 31, 2021 | $ 0.00059172 | $ 0.00059172 |
| Mar 30, 2021 | $ 0.00059172 | $ 0.00059382 |
| Mar 29, 2021 | $ 0.00057626 | $ 0.00116765 |
| Mar 28, 2021 | $ 0.00111544 | $ 0.00112891 |
| Mar 27, 2021 | $ 0.00053018 | $ 0.00053018 |
| Mar 26, 2021 | $ 0.00053018 | $ 0.00053018 |
| Mar 25, 2021 | $ 0.00053018 | $ 0.00053018 |
| Mar 24, 2021 | $ 0.00052370 | $ 0.00057166 |
| Mar 23, 2021 | $ 0.00054667 | $ 0.00055825 |
| Mar 22, 2021 | $ 0.00054134 | $ 0.00056994 |
| Mar 21, 2021 | $ 0.00056994 | $ 0.00058583 |
| Mar 20, 2021 | $ 0.00058090 | $ 0.00059882 |
| Mar 19, 2021 | $ 0.00058085 | $ 0.00059434 |
| Mar 18, 2021 | $ 0.00057649 | $ 0.00118931 |
| Mar 17, 2021 | $ 0.00117809 | $ 0.00117891 |
| Mar 16, 2021 | $ 0.00056908 | $ 0.00056909 |
| Mar 15, 2021 | $ 0.00049210 | $ 0.00049210 |
We will update this as soon as possible. If you like to help, you can contact us.
