BTC/USD$ 11,704
BTC/EUR€ 9,954
BTC/CNY¥ 82,622
BTC/GBP£ 9,060
BTC/RUB₽ 847,092
BTC volume
$ 5.06B
$ 5.06B
Altcoin volume
$ 14.76B
$ 14.76B
Crypto market cap
$ 346.14B
$ 346.14B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
bluecoin |
BLU |
$ 0.000187 | 0 % | $ 0.000187 |
| Date | Close | 24 high |
|---|---|---|
| Aug 08, 2020 | $ 0.00018667 | $ 0.00018667 |
| Aug 07, 2020 | $ 0.00018667 | $ 0.00018667 |
| Aug 06, 2020 | $ 0.00018667 | $ 0.00018667 |
| Aug 05, 2020 | $ 0.00018667 | $ 0.00018667 |
| Aug 04, 2020 | $ 0.00018667 | $ 0.00018667 |
| Aug 03, 2020 | $ 0.00018667 | $ 0.00018667 |
| Aug 02, 2020 | $ 0.00018667 | $ 0.00018667 |
| Aug 01, 2020 | $ 0.00018667 | $ 0.00018667 |
| Jul 31, 2020 | $ 0.00018667 | $ 0.00018667 |
| Jul 29, 2020 | $ 0.00018667 | $ 0.00018667 |
| Jul 28, 2020 | $ 0.00018667 | $ 0.00018667 |
| Jul 27, 2020 | $ 0.00018667 | $ 0.00018667 |
| Jul 26, 2020 | $ 0.00018667 | $ 0.00018667 |
| Jul 25, 2020 | $ 0.00018667 | $ 0.00018667 |
| Jul 24, 2020 | $ 0.00018667 | $ 0.00018667 |
| Jul 23, 2020 | $ 0.00018667 | $ 0.00018667 |
| Jul 22, 2020 | $ 0.00018667 | $ 0.00018799 |
| Jul 21, 2020 | $ 0.00018797 | $ 0.00018879 |
| Jul 20, 2020 | $ 0.00018348 | $ 0.00018571 |
| Jul 19, 2020 | $ 0.00018571 | $ 0.00018571 |
| Jul 18, 2020 | $ 0.00018571 | $ 0.00018571 |
| Jul 17, 2020 | $ 0.00018571 | $ 0.00018571 |
| Jul 16, 2020 | $ 0.00018571 | $ 0.00018571 |
| Jul 15, 2020 | $ 0.00018571 | $ 0.00018571 |
| Jul 14, 2020 | $ 0.00018571 | $ 0.00018571 |
| Jul 13, 2020 | $ 0.00018571 | $ 0.00018645 |
| Jul 12, 2020 | $ 0.00018614 | $ 0.00018684 |
| Jul 11, 2020 | $ 0.00018339 | $ 0.00018339 |
| Jul 10, 2020 | $ 0.00018339 | $ 0.00018486 |
| Jul 09, 2020 | $ 0.00018484 | $ 0.00018870 |
We will update this as soon as possible. If you like to help, you can contact us.
