BTC/USD$ 31,844
BTC/EUR€ 26,203
BTC/CNY¥ 210,551
BTC/GBP£ 23,192
BTC/RUB₽ 2,311,179
BTC volume
$ 32.80B
$ 32.80B
Altcoin volume
$ 61.74B
$ 61.74B
Crypto market cap
$ 882.59B
$ 882.59B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bluecoin |
BLU |
$ 0.000356 | +20.82 % | $ 0.000356 |
| Date | Close | 24 high |
|---|---|---|
| Jan 20, 2021 | $ 0.00035573 | $ 0.00036399 |
| Jan 19, 2021 | $ 0.00035970 | $ 0.00037837 |
| Jan 18, 2021 | $ 0.00037442 | $ 0.00037442 |
| Jan 17, 2021 | $ 0.00037442 | $ 0.00037442 |
| Jan 16, 2021 | $ 0.00037442 | $ 0.00037442 |
| Jan 15, 2021 | $ 0.00037442 | $ 0.00037442 |
| Jan 14, 2021 | $ 0.00037442 | $ 0.00037442 |
| Jan 13, 2021 | $ 0.00037442 | $ 0.00037442 |
| Jan 12, 2021 | $ 0.00037442 | $ 0.00037442 |
| Jan 11, 2021 | $ 0.00037442 | $ 0.00037442 |
| Jan 10, 2021 | $ 0.00037442 | $ 0.00037442 |
| Jan 09, 2021 | $ 0.00037442 | $ 0.00037442 |
| Jan 08, 2021 | $ 0.00037442 | $ 0.00039718 |
| Jan 07, 2021 | $ 0.00039471 | $ 0.00040302 |
| Jan 06, 2021 | $ 0.00032592 | $ 0.00032592 |
| Jan 05, 2021 | $ 0.00032592 | $ 0.00032867 |
| Jan 04, 2021 | $ 0.00032028 | $ 0.00032180 |
| Jan 03, 2021 | $ 0.00032180 | $ 0.00032240 |
| Jan 02, 2021 | $ 0.00032211 | $ 0.00033238 |
| Jan 01, 2021 | $ 0.00028852 | $ 0.00028852 |
| Dec 31, 2020 | $ 0.00028852 | $ 0.00028852 |
| Dec 30, 2020 | $ 0.00028852 | $ 0.00028966 |
| Dec 29, 2020 | $ 0.00027366 | $ 0.00027382 |
| Dec 28, 2020 | $ 0.00027045 | $ 0.00027433 |
| Dec 27, 2020 | $ 0.00026620 | $ 0.00028331 |
| Dec 26, 2020 | $ 0.00026444 | $ 0.00026590 |
| Dec 25, 2020 | $ 0.00023564 | $ 0.00023564 |
| Dec 24, 2020 | $ 0.00023564 | $ 0.00023564 |
| Dec 23, 2020 | $ 0.00023564 | $ 0.00024055 |
| Dec 22, 2020 | $ 0.00023834 | $ 0.00023835 |
We will update this as soon as possible. If you like to help, you can contact us.
