BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bluecoin |
BLU |
$ 0.000689 | 0 % | $ 0.000689 |
| Date | Close | 24 high |
|---|---|---|
| Jul 27, 2021 | $ 0.00068913 | $ 0.00068913 |
| Jul 26, 2021 | $ 0.00068913 | $ 0.00068913 |
| Jul 25, 2021 | $ 0.00068913 | $ 0.00068990 |
| Jul 24, 2021 | $ 0.00068560 | $ 0.00097340 |
| Jul 23, 2021 | $ 0.00097340 | $ 0.00097340 |
| Jul 22, 2021 | $ 0.00097340 | $ 0.00097340 |
| Jul 21, 2021 | $ 0.00097340 | $ 0.00097340 |
| Jul 20, 2021 | $ 0.00097340 | $ 0.00097340 |
| Jul 19, 2021 | $ 0.00097340 | $ 0.00097340 |
| Jul 18, 2021 | $ 0.00097340 | $ 0.00097340 |
| Jul 17, 2021 | $ 0.00097340 | $ 0.00097340 |
| Jul 16, 2021 | $ 0.00097340 | $ 0.00097340 |
| Jul 15, 2021 | $ 0.00097340 | $ 0.00097340 |
| Jul 14, 2021 | $ 0.00097340 | $ 0.00098392 |
| Jul 13, 2021 | $ 0.00098283 | $ 0.00099987 |
| Jul 12, 2021 | $ 0.00099263 | $ 0.00099825 |
| Jul 11, 2021 | $ 0.00068862 | $ 0.00068862 |
| Jul 10, 2021 | $ 0.00068862 | $ 0.00068862 |
| Jul 09, 2021 | $ 0.00068862 | $ 0.00068862 |
| Jul 08, 2021 | $ 0.00068862 | $ 0.00068862 |
| Jul 07, 2021 | $ 0.00068862 | $ 0.00068862 |
| Jul 06, 2021 | $ 0.00068862 | $ 0.00068862 |
| Jul 05, 2021 | $ 0.00068862 | $ 0.00068862 |
| Jul 04, 2021 | $ 0.00068862 | $ 0.00068862 |
| Jul 03, 2021 | $ 0.00068862 | $ 0.00069255 |
| Jul 02, 2021 | $ 0.00067612 | $ 0.00069882 |
| Jul 01, 2021 | $ 0.00069882 | $ 0.00069882 |
| Jun 30, 2021 | $ 0.00069882 | $ 0.00069882 |
| Jun 29, 2021 | $ 0.00069882 | $ 0.00069882 |
| Jun 28, 2021 | $ 0.00068983 | $ 0.00070491 |
We will update this as soon as possible. If you like to help, you can contact us.
