BTC/USD$ 12,886
BTC/EUR€ 10,900
BTC/CNY¥ 89,779
BTC/GBP£ 9,866
BTC/RUB₽ 974,076
BTC volume
$ 9.59B
$ 9.59B
Altcoin volume
$ 15.27B
$ 15.27B
Crypto market cap
$ 365.85B
$ 365.85B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bluecoin |
BLU |
$ 0.000115 | 0 % | $ 0.000115 |
| Date | Close | 24 high |
|---|---|---|
| Oct 21, 2020 | $ 0.00011484 | $ 0.00011484 |
| Oct 20, 2020 | $ 0.00011484 | $ 0.00011484 |
| Oct 19, 2020 | $ 0.00011484 | $ 0.00011484 |
| Oct 18, 2020 | $ 0.00011484 | $ 0.00011484 |
| Oct 17, 2020 | $ 0.00011484 | $ 0.00011484 |
| Oct 16, 2020 | $ 0.00011484 | $ 0.00011484 |
| Oct 15, 2020 | $ 0.00011484 | $ 0.00011484 |
| Oct 14, 2020 | $ 0.00011484 | $ 0.00011484 |
| Oct 13, 2020 | $ 0.00011484 | $ 0.00011544 |
| Oct 12, 2020 | $ 0.00011541 | $ 0.00021774 |
| Oct 11, 2020 | $ 0.00021774 | $ 0.00021774 |
| Oct 10, 2020 | $ 0.00021774 | $ 0.00021774 |
| Oct 09, 2020 | $ 0.00021774 | $ 0.00021774 |
| Oct 08, 2020 | $ 0.00021774 | $ 0.00021774 |
| Oct 07, 2020 | $ 0.00021774 | $ 0.00021774 |
| Oct 06, 2020 | $ 0.00021774 | $ 0.00021774 |
| Oct 05, 2020 | $ 0.00021774 | $ 0.00021774 |
| Oct 04, 2020 | $ 0.00021774 | $ 0.00021774 |
| Oct 03, 2020 | $ 0.00021774 | $ 0.00021774 |
| Oct 02, 2020 | $ 0.00021774 | $ 0.00021774 |
| Oct 01, 2020 | $ 0.00021774 | $ 0.00021842 |
| Sep 30, 2020 | $ 0.00021567 | $ 0.00021747 |
| Sep 29, 2020 | $ 0.00021747 | $ 0.00021747 |
| Sep 28, 2020 | $ 0.00021747 | $ 0.00021747 |
| Sep 27, 2020 | $ 0.00021747 | $ 0.00021747 |
| Sep 26, 2020 | $ 0.00021747 | $ 0.00021747 |
| Sep 25, 2020 | $ 0.00021747 | $ 0.00021747 |
| Sep 24, 2020 | $ 0.00021747 | $ 0.00021747 |
| Sep 23, 2020 | $ 0.00021747 | $ 0.00021747 |
| Sep 22, 2020 | $ 0.00021747 | $ 0.00021747 |
We will update this as soon as possible. If you like to help, you can contact us.
