BTC/USD
$ 19,373  6.47%
BTC/EUR
€ 16,165  6.35%
BTC/CNY
¥ 125,991  1.37%
BTC/GBP
£ 14,534  6.36%
BTC/RUB
₽ 1,458,219  6.26%
BTC volume
$ 12.45B
Altcoin volume
$ 26.37B
Crypto market cap
$ 557.70B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Blueshare Token

BST1

$ 0.424471 +25.83 % $ 0.476103 $ 0.245040 $ 42.37K
Blueshare-token

Blueshare Token BST1

Last price
$ 0.424471
%
+25.83 %
24 high
$ 0.476103
24 low
$ 0.245040
24 volume
# Coins
Market cap
Blueshare Token BST1 historical data
Date Close 24 high 24 low volume
Nov 29, 2020 $ 0.33734558 $ 0.50696125 $ 0.23121018 $ 34,359
Nov 28, 2020 $ 0.43352699 $ 0.46315252 $ 0.23624288 $ 46,108
Nov 27, 2020 $ 0.41792851 $ 0.53641094 $ 0.21122669 $ 40,070
Nov 25, 2020 $ 0.46468305 $ 0.73042389 $ 0.30411497 $ 53,115
Nov 24, 2020 $ 0.53729088 $ 0.87734580 $ 0.28002714 $ 59,579
Nov 23, 2020 $ 0.76727312 $ 1.0599066 $ 0.24541025 $ 83,429
Nov 22, 2020 $ 0.47545425 $ 0.78283252 $ 0.19174435 $ 48,938
Nov 21, 2020 $ 0.42373689 $ 0.76078146 $ 0.21438386 $ 49,443
Nov 20, 2020 $ 0.62022711 $ 0.75534812 $ 0.25768163 $ 72,277
Nov 19, 2020 $ 0.44194007 $ 0.69174068 $ 0.19456236 $ 45,411
Nov 18, 2020 $ 0.57775740 $ 0.73991073 $ 0.18208684 $ 62,640
Nov 17, 2020 $ 0.35001568 $ 0.70999479 $ 0.19628491 $ 40,657
Nov 16, 2020 $ 0.48947356 $ 0.67552789 $ 0.18231464 $ 57,066
Nov 15, 2020 $ 0.47510000 $ 0.76666100 $ 0.24121200 $ 55,560
Nov 14, 2020 $ 0.75160190 $ 0.80377233 $ 0.22408953 $ 59,939
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more