BTC/USD$ 11,993
BTC/EUR€ 10,133
BTC/CNY¥ 79,790
BTC/GBP£ 9,272
BTC/RUB₽ 917,067
BTC volume
$ 6.34B
$ 6.34B
Altcoin volume
$ 11.92B
$ 11.92B
Crypto market cap
$ 340.35B
$ 340.35B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bluewhaletoken |
BWX |
$ 0.050132 | +0.60 % | $ 0.050283 |
| Date | Close | 24 high |
|---|---|---|
| Oct 20, 2020 | $ 0.04983067 | $ 0.04994618 |
| Oct 19, 2020 | $ 0.04651176 | $ 0.04651176 |
| Oct 18, 2020 | $ 0.04651176 | $ 0.04651176 |
| Oct 17, 2020 | $ 0.04651176 | $ 0.04667711 |
| Oct 16, 2020 | $ 0.04644286 | $ 0.04732385 |
| Oct 15, 2020 | $ 0.04715509 | $ 0.04755296 |
| Oct 14, 2020 | $ 0.04490988 | $ 0.06029908 |
| Oct 13, 2020 | $ 0.05691635 | $ 0.06173422 |
| Oct 12, 2020 | $ 0.05680242 | $ 0.05761602 |
| Oct 11, 2020 | $ 0.05743905 | $ 0.05771021 |
| Oct 10, 2020 | $ 0.05707630 | $ 0.05791248 |
| Oct 09, 2020 | $ 0.05099678 | $ 0.05135315 |
| Oct 08, 2020 | $ 0.04199115 | $ 0.04216866 |
| Oct 07, 2020 | $ 0.04110672 | $ 0.04954641 |
| Oct 06, 2020 | $ 0.04954641 | $ 0.05439097 |
| Oct 05, 2020 | $ 0.05127329 | $ 0.05538377 |
| Oct 04, 2020 | $ 0.05513247 | $ 0.05521491 |
| Oct 03, 2020 | $ 0.05151138 | $ 0.05174232 |
| Oct 02, 2020 | $ 0.05163292 | $ 0.05206065 |
| Oct 01, 2020 | $ 0.05185568 | $ 0.05580735 |
| Sep 30, 2020 | $ 0.05510591 | $ 0.06675352 |
| Sep 29, 2020 | $ 0.06671048 | $ 0.06681064 |
| Sep 28, 2020 | $ 0.05468242 | $ 0.05596557 |
| Sep 27, 2020 | $ 0.05510765 | $ 0.05523770 |
| Sep 26, 2020 | $ 0.05489215 | $ 0.05841429 |
| Sep 25, 2020 | $ 0.05800819 | $ 0.05833323 |
| Sep 24, 2020 | $ 0.05470209 | $ 0.05537424 |
| Sep 23, 2020 | $ 0.05351329 | $ 0.05535278 |
| Sep 22, 2020 | $ 0.05535096 | $ 0.05583996 |
| Sep 21, 2020 | $ 0.05545816 | $ 0.05872304 |
