BTC/USD
$ 11,993  0.60%
BTC/EUR
€ 10,133  0.51%
BTC/CNY
¥ 79,790  -0.14%
BTC/GBP
£ 9,272  0.60%
BTC/RUB
₽ 917,067  0.63%
BTC volume
$ 6.34B
Altcoin volume
$ 11.92B
Crypto market cap
$ 340.35B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bluewhaletoken

BWX

$ 0.050132 +0.60 % $ 0.050283 $ 0.049761 $ 266.00
Bluewhaletoken

Bluewhaletoken BWX

Last price
$ 0.050132
%
+0.60 %
24 high
$ 0.050283
24 low
$ 0.049761
24 volume
# Coins
Market cap
Bluewhaletoken BWX historical data
Date Close 24 high 24 low volume
Oct 20, 2020 $ 0.04983067 $ 0.04994618 $ 0.04651176 $ 265
Oct 19, 2020 $ 0.04651176 $ 0.04651176 $ 0.04651176 $ 0
Oct 18, 2020 $ 0.04651176 $ 0.04651176 $ 0.04651176 $ 0
Oct 17, 2020 $ 0.04651176 $ 0.04667711 $ 0.04626754 $ 0
Oct 16, 2020 $ 0.04644286 $ 0.04732385 $ 0.04603764 $ 153
Oct 15, 2020 $ 0.04715509 $ 0.04755296 $ 0.04210526 $ 910
Oct 14, 2020 $ 0.04490988 $ 0.06029908 $ 0.04067641 $ 1,657
Oct 13, 2020 $ 0.05691635 $ 0.06173422 $ 0.04461798 $ 998
Oct 12, 2020 $ 0.05680242 $ 0.05761602 $ 0.05672619 $ 0
Oct 11, 2020 $ 0.05743905 $ 0.05771021 $ 0.05699232 $ 21
Oct 10, 2020 $ 0.05707630 $ 0.05791248 $ 0.05099378 $ 21
Oct 09, 2020 $ 0.05099678 $ 0.05135315 $ 0.04199115 $ 111
Oct 08, 2020 $ 0.04199115 $ 0.04216866 $ 0.04063953 $ 0
Oct 07, 2020 $ 0.04110672 $ 0.04954641 $ 0.04065376 $ 10
Oct 06, 2020 $ 0.04954641 $ 0.05439097 $ 0.04090081 $ 593
Oct 05, 2020 $ 0.05127329 $ 0.05538377 $ 0.05102941 $ 782
Oct 04, 2020 $ 0.05513247 $ 0.05521491 $ 0.05141076 $ 297
Oct 03, 2020 $ 0.05151138 $ 0.05174232 $ 0.05131497 $ 19
Oct 02, 2020 $ 0.05163292 $ 0.05206065 $ 0.05073244 $ 19
Oct 01, 2020 $ 0.05185568 $ 0.05580735 $ 0.05176597 $ 19
Sep 30, 2020 $ 0.05510591 $ 0.06675352 $ 0.05240204 $ 33
Sep 29, 2020 $ 0.06671048 $ 0.06681064 $ 0.05452149 $ 26
Sep 28, 2020 $ 0.05468242 $ 0.05596557 $ 0.05459867 $ 5
Sep 27, 2020 $ 0.05510765 $ 0.05523770 $ 0.05428550 $ 6
Sep 26, 2020 $ 0.05489215 $ 0.05841429 $ 0.05460161 $ 5
Sep 25, 2020 $ 0.05800819 $ 0.05833323 $ 0.05227173 $ 1,459
Sep 24, 2020 $ 0.05470209 $ 0.05537424 $ 0.05232502 $ 8,394
Sep 23, 2020 $ 0.05351329 $ 0.05535278 $ 0.05342852 $ 934
Sep 22, 2020 $ 0.05535096 $ 0.05583996 $ 0.05445765 $ 2,711
Sep 21, 2020 $ 0.05545816 $ 0.05872304 $ 0.05430700 $ 2,086
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more