BTC/USDBTC/EUR
BTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bluewhaletoken |
BWX |
$ 0.019882 | 0 % | $ 0.019882 |
| Date | Close | 24 high |
|---|---|---|
| Dec 04, 2021 | $ 0.01988243 | $ 0.01988243 |
| Dec 03, 2021 | $ 0.01988243 | $ 0.01988243 |
| Dec 02, 2021 | $ 0.01988243 | $ 0.01988243 |
| Dec 01, 2021 | $ 0.01988243 | $ 0.02009298 |
| Nov 30, 2021 | $ 0.01938699 | $ 0.02030486 |
| Nov 29, 2021 | $ 0.02024002 | $ 0.02094595 |
| Nov 28, 2021 | $ 0.02062153 | $ 0.02341539 |
| Nov 27, 2021 | $ 0.01754902 | $ 0.01876768 |
| Nov 26, 2021 | $ 0.01666316 | $ 0.02166917 |
| Nov 25, 2021 | $ 0.02121800 | $ 0.02256308 |
| Nov 24, 2021 | $ 0.02059493 | $ 0.02119900 |
| Nov 23, 2021 | $ 0.02073319 | $ 0.02174986 |
| Nov 22, 2021 | $ 0.02139905 | $ 0.02292620 |
| Nov 21, 2021 | $ 0.02293217 | $ 0.02341790 |
| Nov 20, 2021 | $ 0.02330208 | $ 0.02335562 |
| Nov 19, 2021 | $ 0.02267385 | $ 0.02277219 |
| Nov 18, 2021 | $ 0.02108487 | $ 0.02316184 |
| Nov 17, 2021 | $ 0.02294089 | $ 0.02310763 |
| Nov 16, 2021 | $ 0.02224559 | $ 0.02353645 |
| Nov 15, 2021 | $ 0.02353079 | $ 0.02453584 |
| Nov 14, 2021 | $ 0.02423623 | $ 0.02423623 |
| Nov 13, 2021 | $ 0.02254428 | $ 0.02272563 |
| Nov 12, 2021 | $ 0.02245369 | $ 0.02291049 |
| Nov 11, 2021 | $ 0.02267909 | $ 0.02407519 |
| Nov 10, 2021 | $ 0.02339753 | $ 0.02627016 |
| Nov 09, 2021 | $ 0.02610648 | $ 0.02659214 |
| Nov 08, 2021 | $ 0.02567173 | $ 0.02718009 |
| Nov 07, 2021 | $ 0.02658645 | $ 0.02680558 |
| Nov 06, 2021 | $ 0.02645996 | $ 0.02696923 |
| Nov 05, 2021 | $ 0.02624369 | $ 0.02707299 |
