X
BTC/USD
$ 49,205  -0.16%
BTC/EUR
€ 43,564  -0.31%
BTC/CNY
¥ 341,801  0.41%
BTC/GBP
£ 37,264  -0.29%
BTC/RUB
₽ 3,690,308  -0.13%
BTC volume
$ 29.56B
Altcoin volume
$ 120.89B
Crypto market cap
$ 2.19T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bluewhaletoken

BWX

$ 0.019882 0 % $ 0.019882 $ 0.019882
Bluewhaletoken

Bluewhaletoken BWX

Last price
$ 0.019882
%
0 %
24 high
$ 0.019882
24 low
$ 0.019882
24 volume
# Coins
Market cap
Bluewhaletoken BWX historical data
Date Close 24 high 24 low volume
Dec 04, 2021 $ 0.01988243 $ 0.01988243 $ 0.01988243 $ 0
Dec 03, 2021 $ 0.01988243 $ 0.01988243 $ 0.01988243 $ 0
Dec 02, 2021 $ 0.01988243 $ 0.01988243 $ 0.01988243 $ 0
Dec 01, 2021 $ 0.01988243 $ 0.02009298 $ 0.01928951 $ 0
Nov 30, 2021 $ 0.01938699 $ 0.02030486 $ 0.01924010 $ 17
Nov 29, 2021 $ 0.02024002 $ 0.02094595 $ 0.01988172 $ 16
Nov 28, 2021 $ 0.02062153 $ 0.02341539 $ 0.01722490 $ 607
Nov 27, 2021 $ 0.01754902 $ 0.01876768 $ 0.01664243 $ 1,807
Nov 26, 2021 $ 0.01666316 $ 0.02166917 $ 0.01514555 $ 2,970
Nov 25, 2021 $ 0.02121800 $ 0.02256308 $ 0.01997550 $ 883
Nov 24, 2021 $ 0.02059493 $ 0.02119900 $ 0.02035063 $ 389
Nov 23, 2021 $ 0.02073319 $ 0.02174986 $ 0.02056038 $ 65
Nov 22, 2021 $ 0.02139905 $ 0.02292620 $ 0.02117137 $ 273
Nov 21, 2021 $ 0.02293217 $ 0.02341790 $ 0.02285724 $ 34
Nov 20, 2021 $ 0.02330208 $ 0.02335562 $ 0.02242908 $ 35
Nov 19, 2021 $ 0.02267385 $ 0.02277219 $ 0.02082146 $ 34
Nov 18, 2021 $ 0.02108487 $ 0.02316184 $ 0.01848672 $ 286
Nov 17, 2021 $ 0.02294089 $ 0.02310763 $ 0.02169954 $ 24
Nov 16, 2021 $ 0.02224559 $ 0.02353645 $ 0.02173042 $ 22
Nov 15, 2021 $ 0.02353079 $ 0.02453584 $ 0.02348018 $ 6
Nov 14, 2021 $ 0.02423623 $ 0.02423623 $ 0.02254475 $ 22
Nov 13, 2021 $ 0.02254428 $ 0.02272563 $ 0.02219322 $ 4
Nov 12, 2021 $ 0.02245369 $ 0.02291049 $ 0.02181501 $ 4
Nov 11, 2021 $ 0.02267909 $ 0.02407519 $ 0.02255126 $ 22
Nov 10, 2021 $ 0.02339753 $ 0.02627016 $ 0.02316338 $ 681
Nov 09, 2021 $ 0.02610648 $ 0.02659214 $ 0.02554755 $ 111
Nov 08, 2021 $ 0.02567173 $ 0.02718009 $ 0.02207932 $ 851
Nov 07, 2021 $ 0.02658645 $ 0.02680558 $ 0.02525998 $ 146
Nov 06, 2021 $ 0.02645996 $ 0.02696923 $ 0.02588190 $ 107
Nov 05, 2021 $ 0.02624369 $ 0.02707299 $ 0.02557394 $ 212
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more