Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Bluewhaletoken |
BWX |
$ 0.023618 | -3.74 % | $ 0.024917 |
Date | Close | 24 high |
---|---|---|
Jan 25, 2021 | $ 0.02453252 | $ 0.02649141 |
Jan 24, 2021 | $ 0.02485156 | $ 0.02543300 |
Jan 23, 2021 | $ 0.02472689 | $ 0.02588645 |
Jan 22, 2021 | $ 0.02153590 | $ 0.02176069 |
Jan 21, 2021 | $ 0.02096439 | $ 0.02631328 |
Jan 20, 2021 | $ 0.02626350 | $ 0.02639257 |
Jan 19, 2021 | $ 0.02481934 | $ 0.03063198 |
Jan 18, 2021 | $ 0.03041022 | $ 0.03052763 |
Jan 17, 2021 | $ 0.02651432 | $ 0.03193545 |
Jan 16, 2021 | $ 0.02594793 | $ 0.03349830 |
Jan 15, 2021 | $ 0.03278297 | $ 0.03571017 |
Jan 14, 2021 | $ 0.03528252 | $ 0.03534171 |
Jan 13, 2021 | $ 0.02429007 | $ 0.02916583 |
Jan 12, 2021 | $ 0.01876892 | $ 0.01939023 |
Jan 11, 2021 | $ 0.01882441 | $ 0.02525399 |
Jan 10, 2021 | $ 0.02179248 | $ 0.02376410 |
Jan 09, 2021 | $ 0.02253320 | $ 0.02318298 |
Jan 08, 2021 | $ 0.02274227 | $ 0.02349336 |
Jan 07, 2021 | $ 0.02210403 | $ 0.02242864 |
Jan 06, 2021 | $ 0.02063654 | $ 0.02766909 |
Jan 05, 2021 | $ 0.02754961 | $ 0.03107302 |
Jan 04, 2021 | $ 0.02434178 | $ 0.02891595 |
Jan 03, 2021 | $ 0.02839082 | $ 0.03468421 |
Jan 02, 2021 | $ 0.03414381 | $ 0.03523321 |
Jan 01, 2021 | $ 0.03262267 | $ 0.03292478 |
Dec 31, 2020 | $ 0.03216954 | $ 0.04010212 |
Dec 30, 2020 | $ 0.03929600 | $ 0.03942633 |
Dec 29, 2020 | $ 0.03694457 | $ 0.03696633 |
Dec 28, 2020 | $ 0.03515859 | $ 0.03593805 |
Dec 27, 2020 | $ 0.02939600 | $ 0.03060776 |
Dec 26, 2020 | $ 0.02750190 | $ 0.02782946 |