X
BTC/USD
$ 56,235  0.66%
BTC/EUR
€ 46,318  0.44%
BTC/CNY
¥ 377,423  0.06%
BTC/GBP
£ 39,765  0.46%
BTC/RUB
₽ 4,061,683  0.51%
BTC volume
$ 25.44B
Altcoin volume
$ 197.16B
Crypto market cap
$ 2.45T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bluewhaletoken

BWX

$ 0.094480 -12.83 % $ 0.109440 $ 0.092938 $ 44.62K
Bluewhaletoken

Bluewhaletoken BWX

Last price
$ 0.094480
%
-12.83 %
24 high
$ 0.109440
24 low
$ 0.092938
24 volume
$ 44.62K
# Coins
Market cap
Watchlist Portfolio
Website Explorer Discussion
Trade Buy / Sell
Watchlist Portfolio
Bluewhaletoken BWX historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
May 10, 2021 $ 0.10838906 $ 0.11620100 $ 0.09895120 $ 28,856
May 09, 2021 $ 0.10488631 $ 0.12061916 $ 0.10369728 $ 30,177
May 08, 2021 $ 0.11782025 $ 0.12120783 $ 0.06786591 $ 74,562
May 07, 2021 $ 0.06827890 $ 0.07331561 $ 0.06766492 $ 918
May 06, 2021 $ 0.06997139 $ 0.07141087 $ 0.06466758 $ 5,830
May 05, 2021 $ 0.06554397 $ 0.06920196 $ 0.06391364 $ 1,194
May 04, 2021 $ 0.06553355 $ 0.07665261 $ 0.06543324 $ 1,026
May 03, 2021 $ 0.07661568 $ 0.07892011 $ 0.07298028 $ 1,648
May 02, 2021 $ 0.07303681 $ 0.07410063 $ 0.07070841 $ 143
May 01, 2021 $ 0.07403342 $ 0.07422018 $ 0.06964649 $ 7,151
Apr 30, 2021 $ 0.06992041 $ 0.07107212 $ 0.06586931 $ 909
Apr 29, 2021 $ 0.06643951 $ 0.07559041 $ 0.06207644 $ 2,897
Apr 28, 2021 $ 0.07515424 $ 0.07852686 $ 0.06725153 $ 21,451
Apr 27, 2021 $ 0.07708859 $ 0.08767174 $ 0.06301634 $ 10,028
Apr 26, 2021 $ 0.08752446 $ 0.09826853 $ 0.06893153 $ 972
Apr 25, 2021 $ 0.06919867 $ 0.07470036 $ 0.06366098 $ 953
Apr 24, 2021 $ 0.07417554 $ 0.08175154 $ 0.07210235 $ 2,204
Apr 23, 2021 $ 0.07468505 $ 0.09896140 $ 0.06718861 $ 8,466
Apr 22, 2021 $ 0.09832835 $ 0.12782780 $ 0.09055780 $ 17,333
Apr 21, 2021 $ 0.09260612 $ 0.10507162 $ 0.08705959 $ 3,173
Apr 20, 2021 $ 0.10451477 $ 0.10529181 $ 0.08945420 $ 4,151
Apr 19, 2021 $ 0.09692251 $ 0.09892439 $ 0.06218637 $ 6,174
Apr 18, 2021 $ 0.07481906 $ 0.09149458 $ 0.07077048 $ 1,174
Apr 17, 2021 $ 0.08168080 $ 0.08646625 $ 0.06781712 $ 5,407
Apr 16, 2021 $ 0.08052770 $ 0.11755632 $ 0.07472558 $ 7,769
Apr 15, 2021 $ 0.09487597 $ 0.12126663 $ 0.06672705 $ 27,478
Apr 14, 2021 $ 0.06929505 $ 0.08884861 $ 0.05585950 $ 23,955
Apr 13, 2021 $ 0.06164605 $ 0.08214312 $ 0.06100006 $ 14,692
Apr 12, 2021 $ 0.06166994 $ 0.06527229 $ 0.05668373 $ 14,512
Apr 11, 2021 $ 0.05758674 $ 0.05799146 $ 0.05187364 $ 1,763
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept