BTC/USD
$ 9,231  -2.25%
BTC/EUR
€ 8,193  -1.80%
BTC/CNY
¥ 65,500  -4.88%
BTC/GBP
£ 7,352  -2.14%
BTC/RUB
₽ 652,146  -2.11%
BTC volume
$ 4.71B
Altcoin volume
$ 13.80B
Crypto market cap
$ 253.21B
    Last price % 24 high 24 low 24 volume # Coins Market cap

bluewhaletoken

BWX

$ 0.035078 -0.95 % $ 0.036407 $ 0.034451 $ 5.59K
Bluewhaletoken

bluewhaletoken BWX

Last price
$ 0.035078
%
-0.95 %
24 high
$ 0.036407
24 low
$ 0.034451
24 volume
# Coins
Market cap
bluewhaletoken BWX historical data
Date Close 24 high 24 low volume
Jul 08, 2020 $ 0.03541479 $ 0.03621429 $ 0.03384219 $ 6,197
Jul 07, 2020 $ 0.03410125 $ 0.03613478 $ 0.03220351 $ 10,032
Jul 06, 2020 $ 0.03319848 $ 0.03926979 $ 0.02945209 $ 14,679
Jul 05, 2020 $ 0.03811932 $ 0.03860439 $ 0.03582591 $ 5,467
Jul 04, 2020 $ 0.03672428 $ 0.03967493 $ 0.03637970 $ 5,060
Jul 03, 2020 $ 0.03921461 $ 0.03961996 $ 0.03842539 $ 6,199
Jul 02, 2020 $ 0.03850068 $ 0.03854117 $ 0.03695742 $ 5,431
Jul 01, 2020 $ 0.03829972 $ 0.03841855 $ 0.03566710 $ 5,358
Jun 30, 2020 $ 0.03696311 $ 0.03790644 $ 0.03621190 $ 6,586
Jun 29, 2020 $ 0.03759958 $ 0.03799060 $ 0.03567153 $ 6,736
Jun 28, 2020 $ 0.03699068 $ 0.03741089 $ 0.03601530 $ 11,562
Jun 27, 2020 $ 0.03616217 $ 0.03693310 $ 0.03365640 $ 10,411
Jun 26, 2020 $ 0.03392493 $ 0.03493768 $ 0.03299234 $ 9,463
Jun 25, 2020 $ 0.03424382 $ 0.03585019 $ 0.03311825 $ 9,776
Jun 24, 2020 $ 0.03563303 $ 0.03755217 $ 0.03305844 $ 3,703
Jun 23, 2020 $ 0.03755217 $ 0.03755217 $ 0.03755217 $ 0
Jun 22, 2020 $ 0.03755217 $ 0.03792996 $ 0.03605871 $ 0
Jun 21, 2020 $ 0.03609110 $ 0.03655173 $ 0.03117101 $ 9
Jun 20, 2020 $ 0.03119820 $ 0.03494903 $ 0.03107426 $ 565
Jun 19, 2020 $ 0.03175399 $ 0.03631978 $ 0.02822523 $ 1,974
Jun 18, 2020 $ 0.02891016 $ 0.03266442 $ 0.02861244 $ 1,006
Jun 17, 2020 $ 0.03265238 $ 0.03510059 $ 0.03244558 $ 108
Jun 16, 2020 $ 0.03507892 $ 0.03528922 $ 0.03455683 $ 377
Jun 14, 2020 $ 0.03419945 $ 0.04176131 $ 0.03065916 $ 1,902
Jun 13, 2020 $ 0.03078262 $ 0.03085727 $ 0.03038090 $ 42
Jun 12, 2020 $ 0.03069900 $ 0.03466896 $ 0.03061757 $ 350
Jun 11, 2020 $ 0.03109780 $ 0.03576452 $ 0.03050556 $ 48
Jun 10, 2020 $ 0.03550283 $ 0.03669898 $ 0.03492987 $ 11,403
Jun 09, 2020 $ 0.03658847 $ 0.03676690 $ 0.03247545 $ 10,350
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more