BTC/USD$ 8,774
BTC/EUR€ 7,939
BTC/CNY¥ 61,280
BTC/GBP£ 6,824
BTC/RUB₽ 570,608
BTC volume
$ 7.96B
$ 7.96B
Altcoin volume
$ 16.53B
$ 16.53B
Crypto market cap
$ 231.80B
$ 231.80B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
bluewhaletoken |
BWX |
$ 0.03957031 | -0.76 % | $ 0.04346403 |
| Date | Close | 24 high |
|---|---|---|
| $ Nov 11, 2019 | $ 0.03987164 | $ 0.04337261 |
| $ Nov 10, 2019 | $ 0.04331699 | $ 0.05509849 |
| $ Nov 09, 2019 | $ 0.05508801 | $ 0.05536709 |
| $ Nov 08, 2019 | $ 0.04130489 | $ 0.05213115 |
| $ Nov 07, 2019 | $ 0.03267757 | $ 0.03727757 |
| $ Nov 06, 2019 | $ 0.03718980 | $ 0.04177606 |
| $ Nov 05, 2019 | $ 0.03728918 | $ 0.04680933 |
| $ Nov 04, 2019 | $ 0.04519190 | $ 0.04599887 |
| $ Nov 03, 2019 | $ 0.04349438 | $ 0.05118781 |
| $ Nov 02, 2019 | $ 0.04629764 | $ 0.06116577 |
| $ Nov 01, 2019 | $ 0.04604732 | $ 0.05115563 |
| $ Oct 31, 2019 | $ 0.05114316 | $ 0.06184469 |
| $ Oct 30, 2019 | $ 0.04969957 | $ 0.05665021 |
| $ Oct 29, 2019 | $ 0.05400907 | $ 0.06140336 |
| $ Oct 28, 2019 | $ 0.05848920 | $ 0.06422468 |
| $ Oct 27, 2019 | $ 0.05413641 | $ 0.06254506 |
| $ Oct 26, 2019 | $ 0.06074256 | $ 0.07284362 |
| $ Oct 25, 2019 | $ 0.06202410 | $ 0.06398364 |
| $ Oct 24, 2019 | $ 0.05743219 | $ 0.05998492 |
| $ Oct 23, 2019 | $ 0.05889735 | $ 0.06151979 |
| $ Oct 22, 2019 | $ 0.05762227 | $ 0.06547311 |
| $ Oct 21, 2019 | $ 0.06547311 | $ 0.06619170 |
| $ Oct 20, 2019 | $ 0.06592113 | $ 0.06687646 |
| $ Oct 19, 2019 | $ 0.06620261 | $ 0.06682166 |
| $ Oct 18, 2019 | $ 0.06593388 | $ 0.06778903 |
| $ Oct 17, 2019 | $ 0.06744062 | $ 0.06819746 |
| $ Oct 16, 2019 | $ 0.06813165 | $ 0.06823603 |
| $ Oct 15, 2019 | $ 0.05897770 | $ 0.07021349 |
| $ Oct 14, 2019 | $ 0.06984095 | $ 0.07084511 |
| $ Oct 13, 2019 | $ 0.06777739 | $ 0.06911728 |
| $ Oct 12, 2019 | $ 0.06656380 | $ 0.07046209 |
