BTC/USD
$ 31,075  -3.75%
BTC/EUR
€ 25,636  -3.70%
BTC/CNY
¥ 205,839  -3.87%
BTC/GBP
£ 22,547  -4.65%
BTC/RUB
₽ 2,296,414  -0.60%
BTC volume
$ 16.24B
Altcoin volume
$ 40.75B
Crypto market cap
$ 885.37B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bluewhaletoken

BWX

$ 0.023618 -3.74 % $ 0.024917 $ 0.023469 $ 126.00
Bluewhaletoken

Bluewhaletoken BWX

Last price
$ 0.023618
%
-3.74 %
24 high
$ 0.024917
24 low
$ 0.023469
24 volume
$ 126.00
# Coins
Market cap
Watchlist Portfolio
Website Explorer Discussion
Trade
Watchlist Portfolio
Bluewhaletoken BWX historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Jan 25, 2021 $ 0.02453252 $ 0.02649141 $ 0.02429918 $ 100
Jan 24, 2021 $ 0.02485156 $ 0.02543300 $ 0.02386318 $ 256
Jan 23, 2021 $ 0.02472689 $ 0.02588645 $ 0.02422983 $ 469
Jan 22, 2021 $ 0.02153590 $ 0.02176069 $ 0.01967269 $ 239
Jan 21, 2021 $ 0.02096439 $ 0.02631328 $ 0.02050141 $ 135
Jan 20, 2021 $ 0.02626350 $ 0.02639257 $ 0.02348434 $ 371
Jan 19, 2021 $ 0.02481934 $ 0.03063198 $ 0.02339477 $ 2,185
Jan 18, 2021 $ 0.03041022 $ 0.03052763 $ 0.02569409 $ 12,237
Jan 17, 2021 $ 0.02651432 $ 0.03193545 $ 0.02362746 $ 10,261
Jan 16, 2021 $ 0.02594793 $ 0.03349830 $ 0.02582315 $ 9,119
Jan 15, 2021 $ 0.03278297 $ 0.03571017 $ 0.02640714 $ 7,872
Jan 14, 2021 $ 0.03528252 $ 0.03534171 $ 0.02429002 $ 6,485
Jan 13, 2021 $ 0.02429007 $ 0.02916583 $ 0.01830907 $ 16,290
Jan 12, 2021 $ 0.01876892 $ 0.01939023 $ 0.01722961 $ 0
Jan 11, 2021 $ 0.01882441 $ 0.02525399 $ 0.01607567 $ 1,855
Jan 10, 2021 $ 0.02179248 $ 0.02376410 $ 0.02004934 $ 807
Jan 09, 2021 $ 0.02253320 $ 0.02318298 $ 0.02172924 $ 153
Jan 08, 2021 $ 0.02274227 $ 0.02349336 $ 0.02054945 $ 155
Jan 07, 2021 $ 0.02210403 $ 0.02242864 $ 0.02036342 $ 150
Jan 06, 2021 $ 0.02063654 $ 0.02766909 $ 0.01915970 $ 371
Jan 05, 2021 $ 0.02754961 $ 0.03107302 $ 0.02146730 $ 2,631
Jan 04, 2021 $ 0.02434178 $ 0.02891595 $ 0.02422159 $ 1,673
Jan 03, 2021 $ 0.02839082 $ 0.03468421 $ 0.02570412 $ 1,885
Jan 02, 2021 $ 0.03414381 $ 0.03523321 $ 0.03225419 $ 172
Jan 01, 2021 $ 0.03262267 $ 0.03292478 $ 0.03193793 $ 588
Dec 31, 2020 $ 0.03216954 $ 0.04010212 $ 0.03173405 $ 353
Dec 30, 2020 $ 0.03929600 $ 0.03942633 $ 0.03694412 $ 49
Dec 29, 2020 $ 0.03694457 $ 0.03696633 $ 0.02948105 $ 4,202
Dec 28, 2020 $ 0.03515859 $ 0.03593805 $ 0.02924466 $ 964
Dec 27, 2020 $ 0.02939600 $ 0.03060776 $ 0.02167078 $ 1,448
Dec 26, 2020 $ 0.02750190 $ 0.02782946 $ 0.02425731 $ 1
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept