BTC/USD
$ 18,340  -0.49%
BTC/EUR
€ 15,493  -0.17%
BTC/CNY
¥ 123,700  0.32%
BTC/GBP
£ 13,814  -0.49%
BTC/RUB
₽ 1,388,446  0.08%
BTC volume
$ 9.93B
Altcoin volume
$ 32.86B
Crypto market cap
$ 534.35B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Blurt

BLURT

$ 0.013720 -0.73 % $ 0.014075 $ 0.013516
Blurt

Blurt BLURT

Last price
$ 0.013720
%
-0.73 %
24 high
$ 0.014075
24 low
$ 0.013516
24 volume
# Coins
Market cap
Blurt BLURT historical data
Date Close 24 high 24 low volume
Nov 22, 2020 $ 0.01382134 $ 0.02832797 $ 0.01367266 $ 11
Nov 21, 2020 $ 0.02823665 $ 0.11802536 $ 0.02392807 $ 3
Nov 20, 2020 $ 0.11623418 $ 17.508493 $ 0.02173928 $ 153
Nov 19, 2020 $ 16.969073 $ 80.605117 $ 0.00193567 $ 692
Nov 18, 2020 $ 0.00195669 $ 0.02531645 $ 0.00190390 $ 2
Nov 17, 2020 $ 0.02531645 $ 0.02531645 $ 0.02531645 $ 0
Nov 16, 2020 $ 0.02531645 $ 0.02531645 $ 0.02531645 $ 0
Nov 15, 2020 $ 0.02553400 $ 0.02553400 $ 0.02553400 $ 0
Nov 14, 2020 $ 0.02531645 $ 0.02531645 $ 0.02531645 $ 0
Nov 13, 2020 $ 0.02531645 $ 0.02531645 $ 0.02531645 $ 0
Nov 12, 2020 $ 0.02531645 $ 0.02585017 $ 0.02479577 $ 0
Nov 11, 2020 $ 0.02513439 $ 0.02554443 $ 0.02311131 $ 1
Nov 10, 2020 $ 0.02311131 $ 0.02321123 $ 0.02281887 $ 0
Nov 09, 2020 $ 0.02299860 $ 0.02374475 $ 0.02194240 $ 1
Nov 08, 2020 $ 0.02194240 $ 0.02194240 $ 0.02194240 $ 0
Nov 07, 2020 $ 0.02194240 $ 0.02194240 $ 0.02194240 $ 0
Nov 06, 2020 $ 0.02194240 $ 0.02194240 $ 0.02194240 $ 0
Nov 05, 2020 $ 0.02194240 $ 0.02200022 $ 0.02117269 $ 0
Nov 04, 2020 $ 0.02123277 $ 0.02228485 $ 0.02057683 $ 0
Nov 03, 2020 $ 0.02193183 $ 0.02208001 $ 0.02129083 $ 0
Nov 02, 2020 $ 0.02171918 $ 0.03363014 $ 0.01994729 $ 17

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more