X
BTC/USD
$ 42,382  -1.10%
BTC/EUR
€ 36,212  -0.99%
BTC/CNY
¥ 281,033  -2.25%
BTC/GBP
£ 31,017  -1.06%
BTC/RUB
₽ 3,073,366  -0.82%
BTC volume
$ 16.47B
Altcoin volume
$ 57.80B
Crypto market cap
$ 1.89T
    Last price % 24 high 24 low 24 volume # Coins Market cap

BNB LITE

BNBL

$ 0.000000 -1.39 % $ 0.000000 $ 0.000000 $ 7.00
Bnb-lite

BNB LITE BNBL

Last price
$ 0.000000
%
-1.39 %
24 high
$ 0.000000
24 low
$ 0.000000
24 volume
# Coins
Market cap
BNB LITE BNBL historical data
Date Close 24 high 24 low volume
Sep 24, 2021 $ 0.00000006 $ 0.00000007 $ 0.00000006 $ 48
Sep 23, 2021 $ 0.00000007 $ 0.00000007 $ 0.00000007 $ 1
Sep 22, 2021 $ 0.00000007 $ 0.00000007 $ 0.00000006 $ 1
Sep 21, 2021 $ 0.00000006 $ 0.00000007 $ 0.00000006 $ 2
Sep 20, 2021 $ 0.00000007 $ 0.00000008 $ 0.00000007 $ 50
Sep 19, 2021 $ 0.00000008 $ 0.00000008 $ 0.00000008 $ 68
Sep 18, 2021 $ 0.00000008 $ 0.00000008 $ 0.00000008 $ 27
Sep 17, 2021 $ 0.00000008 $ 0.00000009 $ 0.00000008 $ 81
Sep 16, 2021 $ 0.00000009 $ 0.00000009 $ 0.00000008 $ 43
Sep 15, 2021 $ 0.00000009 $ 0.00000009 $ 0.00000008 $ 204
Sep 14, 2021 $ 0.00000008 $ 0.00000009 $ 0.00000008 $ 557
Sep 13, 2021 $ 0.00000009 $ 0.00000010 $ 0.00000009 $ 234
Sep 12, 2021 $ 0.00000010 $ 0.00000010 $ 0.00000009 $ 78
Sep 11, 2021 $ 0.00000010 $ 0.00000011 $ 0.00000010 $ 527
Sep 10, 2021 $ 0.00000010 $ 0.00000013 $ 0.00000010 $ 706
Sep 09, 2021 $ 0.00000013 $ 0.00000013 $ 0.00000012 $ 194
Sep 08, 2021 $ 0.00000013 $ 0.00000014 $ 0.00000012 $ 301
Sep 07, 2021 $ 0.00000013 $ 0.00000018 $ 0.00000013 $ 892
Sep 06, 2021 $ 0.00000018 $ 0.00000019 $ 0.00000018 $ 425
Sep 05, 2021 $ 0.00000018 $ 0.00000019 $ 0.00000018 $ 558
Sep 04, 2021 $ 0.00000019 $ 0.00000021 $ 0.00000019 $ 573
Sep 03, 2021 $ 0.00000020 $ 0.00000021 $ 0.00000020 $ 173
Sep 02, 2021 $ 0.00000020 $ 0.00000021 $ 0.00000020 $ 34
Sep 01, 2021 $ 0.00000021 $ 0.00000021 $ 0.00000020 $ 52

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more