X
BTC/USD
$ 44,888  3.01%
BTC/EUR
€ 38,224  2.49%
BTC/CNY
¥ 302,859  2.75%
BTC/GBP
£ 32,702  2.15%
BTC/RUB
₽ 3,256,891  3.75%
BTC volume
$ 15.54B
Altcoin volume
$ 54.95B
Crypto market cap
$ 2.00T
    Last price % 24 high 24 low 24 volume # Coins Market cap

BNBPay

BPAY

$ 0.001831 +92.51 % $ 0.002060 $ 0.000884 $ 1.02M
Bnbpay

BNBPay BPAY

Last price
$ 0.001831
%
+92.51 %
24 high
$ 0.002060
24 low
$ 0.000884
24 volume
# Coins
Market cap
BNBPay BPAY historical data
Date Close 24 high 24 low volume
Sep 22, 2021 $ 0.00095101 $ 0.00095196 $ 0.00064400 $ 64,941
Sep 21, 2021 $ 0.00064573 $ 0.00072243 $ 0.00063584 $ 20,587
Sep 20, 2021 $ 0.00068467 $ 0.00071423 $ 0.00061624 $ 22,736
Sep 19, 2021 $ 0.00070528 $ 0.00077987 $ 0.00070420 $ 22,137
Sep 18, 2021 $ 0.00075680 $ 0.00083308 $ 0.00075016 $ 23,512
Sep 17, 2021 $ 0.00083170 $ 0.00084561 $ 0.00071597 $ 32,418
Sep 16, 2021 $ 0.00079879 $ 0.00089052 $ 0.00077340 $ 28,146
Sep 15, 2021 $ 0.00084282 $ 0.00100513 $ 0.00072817 $ 97,869
Sep 14, 2021 $ 0.00073271 $ 0.00076044 $ 0.00062911 $ 29,214
Sep 13, 2021 $ 0.00063470 $ 0.00069035 $ 0.00060861 $ 17,594
Sep 12, 2021 $ 0.00065358 $ 0.00066078 $ 0.00061129 $ 13,901
Sep 11, 2021 $ 0.00062047 $ 0.00062969 $ 0.00058332 $ 19,578
Sep 10, 2021 $ 0.00059216 $ 0.00068410 $ 0.00056816 $ 27,993
Sep 09, 2021 $ 0.00065751 $ 0.00067026 $ 0.00055449 $ 25,365
Sep 08, 2021 $ 0.00056655 $ 0.00057947 $ 0.00044631 $ 36,076
Sep 07, 2021 $ 0.00052049 $ 0.00065524 $ 0.00043539 $ 57,042
Sep 06, 2021 $ 0.00062301 $ 0.00082145 $ 0.00061963 $ 70,356
Sep 05, 2021 $ 0.00076846 $ 0.00079344 $ 0.00071455 $ 33,069
Sep 04, 2021 $ 0.00075559 $ 0.00085703 $ 0.00059971 $ 75,648
Sep 03, 2021 $ 0.00085703 $ 0.00119627 $ 0.00077536 $ 129,325
Sep 02, 2021 $ 0.00114372 $ 0.00117634 $ 0.00086996 $ 92,804
Sep 01, 2021 $ 0.00091135 $ 0.00091135 $ 0.00070762 $ 61,970
Aug 31, 2021 $ 0.00071405 $ 0.00078968 $ 0.00049297 $ 80,746
Aug 30, 2021 $ 0.00050681 $ 0.00053788 $ 0.00045405 $ 33,240
Aug 29, 2021 $ 0.00049516 $ 0.00065445 $ 0.00049487 $ 53,845
Aug 27, 2021 $ 0.00074802 $ 0.00076041 $ 0.00063364 $ 42,344
Aug 26, 2021 $ 0.00068951 $ 0.00087686 $ 0.00039894 $ 117,901
Aug 25, 2021 $ 0.00039908 $ 0.00039910 $ 0.00035234 $ 25,036
Aug 24, 2021 $ 0.00037895 $ 0.00053071 $ 0.00036051 $ 46,455
Aug 23, 2021 $ 0.00052395 $ 0.00054955 $ 0.00050217 $ 22,092

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more