X
BTC/USD
$ 47,649  -0.96%
BTC/EUR
€ 40,500  -0.49%
BTC/CNY
¥ 316,511  -0.91%
BTC/GBP
£ 34,533  -0.60%
BTC/RUB
₽ 3,388,493  -1.52%
BTC volume
$ 13.35B
Altcoin volume
$ 63.14B
Crypto market cap
$ 2.15T
    Last price % 24 high 24 low 24 volume # Coins Market cap

BnbRain

BRAIN

$ 0.000000 -14.57 % $ 0.000001 $ 0.000000 $ 6.32K
Bnbrain

BnbRain BRAIN

Last price
$ 0.000000
%
-14.57 %
24 high
$ 0.000001
24 low
$ 0.000000
24 volume
# Coins
Market cap
BnbRain BRAIN historical data
Date Close 24 high 24 low volume
Sep 15, 2021 $ 0.00000052 $ 0.00000056 $ 0.00000052 $ 2,159
Sep 14, 2021 $ 0.00000054 $ 0.00000056 $ 0.00000052 $ 2,484
Sep 13, 2021 $ 0.00000056 $ 0.00000061 $ 0.00000055 $ 3,695
Sep 12, 2021 $ 0.00000060 $ 0.00000062 $ 0.00000059 $ 1,758
Sep 11, 2021 $ 0.00000060 $ 0.00000062 $ 0.00000054 $ 7,089
Sep 10, 2021 $ 0.00000056 $ 0.00000060 $ 0.00000053 $ 5,196
Sep 09, 2021 $ 0.00000058 $ 0.00000066 $ 0.00000057 $ 9,297
Sep 08, 2021 $ 0.00000063 $ 0.00000064 $ 0.00000054 $ 5,243
Sep 07, 2021 $ 0.00000058 $ 0.00000092 $ 0.00000051 $ 15,624
Sep 06, 2021 $ 0.00000091 $ 0.00000126 $ 0.00000091 $ 47,337
Sep 05, 2021 $ 0.00000116 $ 0.00000180 $ 0.00000047 $ 174,543
Sep 04, 2021 $ 0.00000049 $ 0.00000051 $ 0.00000049 $ 978
Sep 03, 2021 $ 0.00000049 $ 0.00000049 $ 0.00000042 $ 4,801
Sep 02, 2021 $ 0.00000043 $ 0.00000049 $ 0.00000043 $ 7,125
Sep 01, 2021 $ 0.00000044 $ 0.00000045 $ 0.00000042 $ 3,917
Aug 31, 2021 $ 0.00000045 $ 0.00000047 $ 0.00000043 $ 5,572
Aug 30, 2021 $ 0.00000044 $ 0.00000060 $ 0.00000043 $ 10,741
Aug 29, 2021 $ 0.00000060 $ 0.00000062 $ 0.00000059 $ 3,571
Aug 27, 2021 $ 0.00000063 $ 0.00000099 $ 0.00000055 $ 30,351
Aug 26, 2021 $ 0.00000097 $ 0.00000118 $ 0.00000094 $ 16,504
Aug 25, 2021 $ 0.00000114 $ 0.00000143 $ 0.00000107 $ 35,189
Aug 24, 2021 $ 0.00000141 $ 0.00000164 $ 0.00000123 $ 49,796
Aug 23, 2021 $ 0.00000162 $ 0.00000307 $ 0.00000157 $ 76,416

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more