X
BTC/USD
$ 39,750  -0.32%
BTC/EUR
€ 33,501  -0.47%
BTC/CNY
¥ 263,905  -0.44%
BTC/GBP
£ 28,526  -0.56%
BTC/RUB
₽ 2,858,078  -0.69%
BTC volume
$ 9.73B
Altcoin volume
$ 42.12B
Crypto market cap
$ 1.58T
    Last price % 24 high 24 low 24 volume # Coins Market cap

BNBRise

BRISE

$ 0.000000 -0.50 % $ 0.000000 $ 0.000000 $ 192.00
Bnbrise

BNBRise BRISE

Last price
$ 0.000000
%
-0.50 %
24 high
$ 0.000000
24 low
$ 0.000000
24 volume
# Coins
Market cap
BNBRise BRISE historical data
Date Close 24 high 24 low volume
Aug 01, 2021 $ 0.00000003 $ 0.00000003 $ 0.00000003 $ 225
Jul 31, 2021 $ 0.00000003 $ 0.00000003 $ 0.00000003 $ 82
Jul 30, 2021 $ 0.00000003 $ 0.00000003 $ 0.00000003 $ 291
Jul 29, 2021 $ 0.00000003 $ 0.00000003 $ 0.00000003 $ 1,001
Jul 28, 2021 $ 0.00000003 $ 0.00000003 $ 0.00000003 $ 1,819
Jul 27, 2021 $ 0.00000003 $ 0.00000003 $ 0.00000003 $ 683
Jul 26, 2021 $ 0.00000003 $ 0.00000003 $ 0.00000003 $ 168
Jul 25, 2021 $ 0.00000003 $ 0.00000003 $ 0.00000003 $ 7
Jul 24, 2021 $ 0.00000003 $ 0.00000003 $ 0.00000003 $ 326
Jul 23, 2021 $ 0.00000003 $ 0.00000003 $ 0.00000003 $ 178
Jul 22, 2021 $ 0.00000003 $ 0.00000003 $ 0.00000003 $ 216
Jul 21, 2021 $ 0.00000003 $ 0.00000003 $ 0.00000003 $ 427
Jul 20, 2021 $ 0.00000003 $ 0.00000003 $ 0.00000003 $ 865
Jul 19, 2021 $ 0.00000003 $ 0.00000003 $ 0.00000003 $ 779
Jul 18, 2021 $ 0.00000003 $ 0.00000003 $ 0.00000003 $ 386
Jul 17, 2021 $ 0.00000003 $ 0.00000003 $ 0.00000003 $ 744
Jul 16, 2021 $ 0.00000003 $ 0.00000003 $ 0.00000003 $ 173
Jul 15, 2021 $ 0.00000003 $ 0.00000003 $ 0.00000003 $ 639
Jul 14, 2021 $ 0.00000003 $ 0.00000003 $ 0.00000003 $ 1,200
Jul 13, 2021 $ 0.00000003 $ 0.00000003 $ 0.00000003 $ 278
Jul 12, 2021 $ 0.00000003 $ 0.00000004 $ 0.00000003 $ 725
Jul 11, 2021 $ 0.00000003 $ 0.00000003 $ 0.00000003 $ 2,069
Jul 10, 2021 $ 0.00000003 $ 0.00000004 $ 0.00000003 $ 8,313
Jul 09, 2021 $ 0.00000004 $ 0.00000004 $ 0.00000003 $ 3,140
Jul 08, 2021 $ 0.00000004 $ 0.00000004 $ 0.00000004 $ 18,542
Jul 07, 2021 $ 0.00000004 $ 0.00000005 $ 0.00000004 $ 13,223
Jul 06, 2021 $ 0.00000004 $ 0.00000005 $ 0.00000004 $ 20,965

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more