X
BTC/USD
$ 35,729  -0.85%
BTC/EUR
€ 29,517  -1.04%
BTC/CNY
¥ 236,984  -1.00%
BTC/GBP
£ 26,271  -1.12%
BTC/RUB
₽ 2,487,918  -0.88%
BTC volume
$ 18.64B
Altcoin volume
$ 48.79B
Crypto market cap
$ 970.05B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bodhi

BOT

$ 413.11 -2.47 % $ 430.26 $ 391.08 $ 140.22K 40.00M $ 16.52B
Bodhi

Bodhi BOT

Last price
$ 413.11
%
-2.47 %
24 high
$ 430.26
24 low
$ 391.08
24 volume
# Coins
40.00M
Market cap
$ 16.52B
Bodhi BOT historical data
Date Close 24 high 24 low volume
Jan 16, 2021 $ 423.61906 $ 434.35445 $ 378.54130 $ 152,230
Jan 15, 2021 $ 386.74884 $ 406.24204 $ 374.48790 $ 111,608
Jan 14, 2021 $ 400.50846 $ 416.11698 $ 382.95518 $ 89,640
Jan 13, 2021 $ 395.50069 $ 415.35879 $ 373.07053 $ 152,439
Jan 12, 2021 $ 392.97903 $ 410.74565 $ 370.59333 $ 105,382
Jan 11, 2021 $ 386.11997 $ 424.62547 $ 353.03474 $ 270,833
Jan 10, 2021 $ 421.68237 $ 449.73500 $ 387.62393 $ 211,619
Jan 09, 2021 $ 425.66878 $ 443.45762 $ 406.09903 $ 112,097
Jan 08, 2021 $ 417.74885 $ 435.12205 $ 394.17439 $ 113,564
Jan 07, 2021 $ 421.12447 $ 451.00684 $ 392.81143 $ 194,638
Jan 06, 2021 $ 406.83475 $ 467.03348 $ 395.07288 $ 305,881
Jan 05, 2021 $ 463.92184 $ 506.38590 $ 454.87118 $ 257,180
Jan 04, 2021 $ 503.78171 $ 537.75182 $ 428.41625 $ 124,075
Jan 03, 2021 $ 501.92937 $ 547.40461 $ 498.83578 $ 111,770
Jan 02, 2021 $ 532.54175 $ 564.25318 $ 505.77436 $ 201,167
Jan 01, 2021 $ 529.95100 $ 549.64580 $ 522.31720 $ 209,286
Dec 31, 2020 $ 540.32460 $ 589.34972 $ 515.36948 $ 639,410
Dec 30, 2020 $ 577.36633 $ 587.82580 $ 501.13409 $ 698,390
Dec 29, 2020 $ 518.00507 $ 520.34618 $ 413.17951 $ 1,190,128
Dec 28, 2020 $ 418.01242 $ 429.65440 $ 382.89909 $ 155,571
Dec 27, 2020 $ 393.38627 $ 427.25285 $ 381.09424 $ 98,782
Dec 26, 2020 $ 407.57162 $ 415.52458 $ 395.11250 $ 57,534
Dec 25, 2020 $ 402.59995 $ 410.10813 $ 384.26279 $ 65,456
Dec 24, 2020 $ 392.63261 $ 403.01361 $ 366.91954 $ 79,997
Dec 23, 2020 $ 381.22950 $ 468.23119 $ 371.67262 $ 268,956
Dec 22, 2020 $ 467.37929 $ 515.73583 $ 406.92868 $ 4,466,402
Dec 21, 2020 $ 415.79378 $ 434.72658 $ 403.01022 $ 281,886
Dec 20, 2020 $ 429.72906 $ 444.45134 $ 427.51920 $ 1,121,111
Dec 19, 2020 $ 441.55544 $ 454.79613 $ 436.84989 $ 1,431,683
Dec 18, 2020 $ 449.66436 $ 455.49214 $ 426.85076 $ 1,213,500
Dec 17, 2020 $ 434.08789 $ 463.26154 $ 427.68678 $ 917,629

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more