BTC/USD
$ 10,368  -3.69%
BTC/EUR
€ 9,247  -3.79%
BTC/CNY
¥ 75,763  2.77%
BTC/GBP
£ 8,308  -3.53%
BTC/RUB
₽ 662,997  -3.08%
BTC volume
$ 10.49B
Altcoin volume
$ 16.18B
Crypto market cap
$ 276.06B
    Last price % 24 high 24 low 24 volume # Coins Market cap

bodhi

BOT

$ 0.02704941 -8.29 % $ 0.02980421 $ 0.02701736 $ 34,025 40,000,000 $ 1,081,976
Bodhi

bodhi BOT

Last price
$ 0.02704941
%
-8.29 %
24 high
$ 0.02980421
24 low
$ 0.02701736
24 volume
# Coins
40.00M
Market cap
$ 1.08M
bodhi BOT historical data
Date Close 24 high 24 low volume
$ Jul 20, 2019 $ 0.02949576 $ 0.03054285 $ 0.02756337 $ 35,972
$ Jul 19, 2019 $ 0.02803905 $ 0.02811100 $ 0.02629205 $ 34,250
$ Jul 18, 2019 $ 0.02715260 $ 0.02760254 $ 0.02395143 $ 33,690
$ Jul 17, 2019 $ 0.02524071 $ 0.02611068 $ 0.02349613 $ 31,450
$ Jul 16, 2019 $ 0.02431747 $ 0.03022741 $ 0.02409229 $ 29,925
$ Jul 15, 2019 $ 0.02976414 $ 0.03576322 $ 0.02502284 $ 36,369
$ Jul 14, 2019 $ 0.02943057 $ 0.04577108 $ 0.02717184 $ 30,561
$ Jul 13, 2019 $ 0.04412535 $ 0.04691779 $ 0.02993414 $ 55,626
$ Jul 12, 2019 $ 0.03623458 $ 0.05036042 $ 0.03056850 $ 33,149
$ Jul 11, 2019 $ 0.04656865 $ 0.05152370 $ 0.04530302 $ 61,434
$ Jul 10, 2019 $ 0.05023289 $ 0.05713786 $ 0.04617844 $ 70,022
$ Jul 09, 2019 $ 0.05276668 $ 0.05508007 $ 0.04791118 $ 65,403
$ Jul 08, 2019 $ 0.05289704 $ 0.05374340 $ 0.04717976 $ 65,078
$ Jul 07, 2019 $ 0.05120410 $ 0.05240731 $ 0.04813941 $ 61,640
$ Jul 06, 2019 $ 0.04976377 $ 0.05300442 $ 0.04820564 $ 52,049
$ Jul 05, 2019 $ 0.04940125 $ 0.05056694 $ 0.04484152 $ 55,324
$ Jul 04, 2019 $ 0.04659134 $ 0.05163310 $ 0.04492719 $ 56,452
$ Jul 03, 2019 $ 0.04901764 $ 0.05442400 $ 0.04459645 $ 53,962
$ Jul 02, 2019 $ 0.04769740 $ 0.05058485 $ 0.03836489 $ 52,341
$ Jul 01, 2019 $ 0.04747527 $ 0.05277970 $ 0.04128784 $ 56,580
$ Jun 30, 2019 $ 0.04709047 $ 0.05727656 $ 0.04500015 $ 58,430
$ Jun 29, 2019 $ 0.05479457 $ 0.05787691 $ 0.04557938 $ 59,217
$ Jun 28, 2019 $ 0.05537902 $ 0.05856711 $ 0.04255719 $ 54,700
$ Jun 27, 2019 $ 0.05019386 $ 0.05710254 $ 0.03029061 $ 50,029
$ Jun 26, 2019 $ 0.03218662 $ 0.05104487 $ 0.02911072 $ 4,810
$ Jun 25, 2019 $ 0.03079487 $ 0.05567538 $ 0.02798085 $ 5,276
$ Jun 24, 2019 $ 0.04492286 $ 0.05421693 $ 0.02329764 $ 43,470
$ Jun 23, 2019 $ 0.02921062 $ 0.04332065 $ 0.02746311 $ 4,572
$ Jun 22, 2019 $ 0.02790026 $ 0.04448243 $ 0.02686697 $ 4,621
$ Jun 21, 2019 $ 0.02770602 $ 0.04208740 $ 0.02025518 $ 4,123

We will update this as soon as possible. If you like to help, you can contact us.