BTC/USD
$ 8,209  -0.33%
BTC/EUR
€ 7,353  -0.34%
BTC/CNY
¥ 57,879  -0.18%
BTC/GBP
£ 6,338  -0.26%
BTC/RUB
₽ 535,007  -0.20%
BTC volume
$ 6.98B
Altcoin volume
$ 13.38B
Crypto market cap
$ 215.58B
    Last price % 24 high 24 low 24 volume # Coins Market cap

bodhi

BOT

$ 0.00090295 -0.33 % $ 0.00090591 $ 0.00090239 $ 3 40,000,000 $ 36,118
Bodhi

bodhi BOT

Last price
$ 0.00090295
%
-0.33 %
24 high
$ 0.00090591
24 low
$ 0.00090239
24 volume
$ 3
# Coins
40.00M
Market cap
$ 36.11K
Buy / Sell
Crypto Credit
bodhi BOT historical data
Date Close 24 high 24 low volume
$ Oct 21, 2019 $ 0.00090591 $ 0.00099138 $ 0.00089958 $ 3
$ Oct 20, 2019 $ 0.00090641 $ 0.00313997 $ 0.00088136 $ 4
$ Oct 19, 2019 $ 0.00311072 $ 0.00320463 $ 0.00309662 $ 10
$ Oct 18, 2019 $ 0.00310558 $ 0.00324629 $ 0.00306920 $ 10
$ Oct 17, 2019 $ 0.00323844 $ 0.00325524 $ 0.00311279 $ 11
$ Oct 16, 2019 $ 0.00312972 $ 0.00327772 $ 0.00310269 $ 11
$ Oct 15, 2019 $ 0.00327199 $ 0.00343740 $ 0.00318130 $ 11
$ Oct 14, 2019 $ 0.00334567 $ 0.00342106 $ 0.00198646 $ 11
$ Oct 13, 2019 $ 0.00199345 $ 0.00203297 $ 0.00191180 $ 24
$ Oct 12, 2019 $ 0.00191370 $ 0.00954668 $ 0.00191189 $ 23
$ Oct 11, 2019 $ 0.00954668 $ 0.00954668 $ 0.00954668 $ 0
$ Oct 10, 2019 $ 0.00954668 $ 0.00954668 $ 0.00954668 $ 0
$ Oct 09, 2019 $ 0.00954668 $ 0.00954668 $ 0.00954668 $ 0
$ Oct 08, 2019 $ 0.00954668 $ 0.00954668 $ 0.00954668 $ 0
$ Oct 07, 2019 $ 0.00954668 $ 0.00954668 $ 0.00954668 $ 0
$ Oct 06, 2019 $ 0.00954668 $ 0.00954668 $ 0.00954668 $ 0
$ Oct 05, 2019 $ 0.00954668 $ 0.00954668 $ 0.00954668 $ 0
$ Oct 04, 2019 $ 0.00954668 $ 0.00954668 $ 0.00954668 $ 0
$ Oct 03, 2019 $ 0.00954668 $ 0.00954668 $ 0.00954668 $ 0
$ Oct 02, 2019 $ 0.00954668 $ 0.00954668 $ 0.00954668 $ 0
$ Oct 01, 2019 $ 0.00954668 $ 0.00954668 $ 0.00954668 $ 0
$ Sep 30, 2019 $ 0.00954668 $ 0.00954668 $ 0.00954668 $ 0
$ Sep 29, 2019 $ 0.00954668 $ 0.00954668 $ 0.00954668 $ 0
$ Sep 28, 2019 $ 0.00954668 $ 0.00954668 $ 0.00954668 $ 0
$ Sep 27, 2019 $ 0.00954668 $ 0.00954668 $ 0.00954668 $ 0
$ Sep 26, 2019 $ 0.00954668 $ 0.00954668 $ 0.00954668 $ 0
$ Sep 25, 2019 $ 0.00954668 $ 0.00954668 $ 0.00954668 $ 0
$ Sep 24, 2019 $ 0.00954668 $ 0.00954668 $ 0.00954668 $ 0
$ Sep 23, 2019 $ 0.00954668 $ 0.00965549 $ 0.00654432 $ 0
$ Sep 22, 2019 $ 0.00664393 $ 0.01704453 $ 0.00631387 $ 156

We will update this as soon as possible. If you like to help, you can contact us.