BTC/USD
$ 9,264  0.21%
BTC/EUR
€ 8,220  0.22%
BTC/CNY
¥ 62,809  -9.01%
BTC/GBP
£ 7,377  0.18%
BTC/RUB
₽ 659,314  0.41%
BTC volume
$ 2.96B
Altcoin volume
$ 9.01B
Crypto market cap
$ 255.13B
    Last price % 24 high 24 low 24 volume # Coins Market cap

bold

BOLD

$ 0.000093 +0.21 % $ 0.000093 $ 0.000092 $ 2.73K
Bold

bold BOLD

Last price
$ 0.000093
%
+0.21 %
24 high
$ 0.000093
24 low
$ 0.000092
24 volume
# Coins
Market cap
bold BOLD historical data
Date Close 24 high 24 low volume
Jul 11, 2020 $ 0.00009244 $ 0.00009309 $ 0.00009201 $ 2,369
Jul 10, 2020 $ 0.00009292 $ 0.00009322 $ 0.00009138 $ 2,092
Jul 09, 2020 $ 0.00009242 $ 0.00009447 $ 0.00009186 $ 1,841
Jul 08, 2020 $ 0.00009443 $ 0.00009472 $ 0.00009246 $ 2,985
Jul 07, 2020 $ 0.00009266 $ 0.00009381 $ 0.00009219 $ 1,549
Jul 06, 2020 $ 0.00009351 $ 0.00009368 $ 0.00009076 $ 4,866
Jul 05, 2020 $ 0.00009097 $ 0.00009161 $ 0.00008972 $ 5,357
Jul 04, 2020 $ 0.00009158 $ 0.00009202 $ 0.00009064 $ 3,222
Jul 03, 2020 $ 0.00009077 $ 0.00009133 $ 0.00009063 $ 2,847
Jul 02, 2020 $ 0.00009101 $ 0.00009277 $ 0.00008970 $ 5,343
Jul 01, 2020 $ 0.00009251 $ 0.00009309 $ 0.00009106 $ 2,615
Jun 30, 2020 $ 0.00009149 $ 0.00009198 $ 0.00009079 $ 3
Jun 29, 2020 $ 0.00009138 $ 0.00009177 $ 0.00009034 $ 0
Jun 28, 2020 $ 0.00009133 $ 0.00009192 $ 0.00008957 $ 3,195
Jun 27, 2020 $ 0.00009017 $ 0.00009196 $ 0.00008874 $ 5,171
Jun 26, 2020 $ 0.00009168 $ 0.00009301 $ 0.00009058 $ 3,615
Jun 25, 2020 $ 0.00009255 $ 0.00009341 $ 0.00009013 $ 3,850
Jun 24, 2020 $ 0.00009303 $ 0.00009672 $ 0.00009218 $ 4,129
Jun 23, 2020 $ 0.00009632 $ 0.00009724 $ 0.00009590 $ 3,921
Jun 22, 2020 $ 0.00009695 $ 0.00009775 $ 0.00009339 $ 7,412
Jun 21, 2020 $ 0.00009339 $ 0.00009427 $ 0.00009313 $ 0
Jun 20, 2020 $ 0.00009368 $ 0.00009424 $ 0.00009202 $ 2,138
Jun 19, 2020 $ 0.00009312 $ 0.00009434 $ 0.00009248 $ 4,262
Jun 18, 2020 $ 0.00009386 $ 0.00009483 $ 0.00009289 $ 2,741
Jun 17, 2020 $ 0.00009464 $ 0.00009556 $ 0.00009262 $ 1,760
Jun 16, 2020 $ 0.00009532 $ 0.00009589 $ 0.00009390 $ 2,991
Jun 14, 2020 $ 0.00009344 $ 0.00009478 $ 0.00009269 $ 4,229
Jun 13, 2020 $ 0.00009471 $ 0.00009494 $ 0.00009376 $ 533
Jun 12, 2020 $ 0.00009475 $ 0.00009550 $ 0.00009244 $ 2,299

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more