BTC/USD
$ 13,141  0.52%
BTC/EUR
€ 11,145  0.64%
BTC/CNY
¥ 85,535  -3.33%
BTC/GBP
£ 10,118  0.55%
BTC/RUB
₽ 1,002,932  0.41%
BTC volume
$ 6.78B
Altcoin volume
$ 11.81B
Crypto market cap
$ 367.51B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bold

BOLD

$ 0.000131 +0.51 % $ 0.000132 $ 0.000131 $ 6.52K
Bold

Bold BOLD

Last price
$ 0.000131
%
+0.51 %
24 high
$ 0.000132
24 low
$ 0.000131
24 volume
# Coins
Market cap
Bold BOLD historical data
Date Close 24 high 24 low volume
Oct 26, 2020 $ 0.00013074 $ 0.00013239 $ 0.00012813 $ 5,678
Oct 25, 2020 $ 0.00013039 $ 0.00013341 $ 0.00012916 $ 3,681
Oct 24, 2020 $ 0.00013123 $ 0.00013159 $ 0.00012890 $ 2,704
Oct 23, 2020 $ 0.00012942 $ 0.00013030 $ 0.00012740 $ 2,632
Oct 22, 2020 $ 0.00012987 $ 0.00013193 $ 0.00012712 $ 3,599
Oct 21, 2020 $ 0.00012820 $ 0.00013225 $ 0.00011904 $ 8,221
Oct 20, 2020 $ 0.00011921 $ 0.00012039 $ 0.00011694 $ 5,322
Oct 19, 2020 $ 0.00011757 $ 0.00011821 $ 0.00011420 $ 8,201
Oct 18, 2020 $ 0.00011503 $ 0.00011509 $ 0.00011358 $ 3,778
Oct 17, 2020 $ 0.00011368 $ 0.00011406 $ 0.00011284 $ 1,866
Oct 16, 2020 $ 0.00011327 $ 0.00011542 $ 0.00011228 $ 4,838
Oct 15, 2020 $ 0.00011501 $ 0.00011598 $ 0.00011283 $ 5,079
Oct 14, 2020 $ 0.00011427 $ 0.00011547 $ 0.00011305 $ 3,677
Oct 13, 2020 $ 0.00011428 $ 0.00011556 $ 0.00011319 $ 3,812
Oct 12, 2020 $ 0.00011541 $ 0.00011714 $ 0.00011232 $ 7,838
Oct 11, 2020 $ 0.00011374 $ 0.00011427 $ 0.00011285 $ 1,378
Oct 10, 2020 $ 0.00011302 $ 0.00011467 $ 0.00011061 $ 3,602
Oct 09, 2020 $ 0.00011062 $ 0.00011107 $ 0.00010847 $ 4,102
Oct 08, 2020 $ 0.00010934 $ 0.00010952 $ 0.00010555 $ 5,209
Oct 07, 2020 $ 0.00010677 $ 0.00010684 $ 0.00010559 $ 3,379
Oct 06, 2020 $ 0.00010609 $ 0.00010802 $ 0.00010538 $ 6,307
Oct 05, 2020 $ 0.00010794 $ 0.00010795 $ 0.00010640 $ 6,743
Oct 04, 2020 $ 0.00010684 $ 0.00010700 $ 0.00010534 $ 3,593
Oct 03, 2020 $ 0.00010555 $ 0.00010602 $ 0.00010515 $ 2,035
Oct 02, 2020 $ 0.00010580 $ 0.00010668 $ 0.00010395 $ 4,554
Oct 01, 2020 $ 0.00010626 $ 0.00010921 $ 0.00010470 $ 5,793
Sep 30, 2020 $ 0.00010783 $ 0.00010854 $ 0.00010675 $ 3,847
Sep 29, 2020 $ 0.00010847 $ 0.00010863 $ 0.00010651 $ 4,070
Sep 28, 2020 $ 0.00010701 $ 0.00010952 $ 0.00010684 $ 7,281
Sep 27, 2020 $ 0.00010784 $ 0.00010809 $ 0.00010623 $ 3,936

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more