BTC/USD
$ 46,863  1.11%
BTC/EUR
€ 38,873  1.12%
BTC/CNY
¥ 315,006  0.99%
BTC/GBP
£ 33,679  1.16%
BTC/RUB
₽ 3,435,606  1.33%
BTC volume
$ 28.68B
Altcoin volume
$ 73.14B
Crypto market cap
$ 1.33T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bold

BOLD

$ 0.000469 +1.11 % $ 0.000469 $ 0.000462 $ 3.30K
Bold

Bold BOLD

Last price
$ 0.000469
%
+1.11 %
24 high
$ 0.000469
24 low
$ 0.000462
24 volume
# Coins
Market cap
Bold BOLD historical data
Date Close 24 high 24 low volume
Feb 26, 2021 $ 0.00046347 $ 0.00048428 $ 0.00044240 $ 3,392
Feb 25, 2021 $ 0.00046981 $ 0.00052026 $ 0.00046797 $ 3,691
Feb 24, 2021 $ 0.00049730 $ 0.00051347 $ 0.00047050 $ 1,391
Feb 23, 2021 $ 0.00048902 $ 0.00054147 $ 0.00045092 $ 6
Feb 22, 2021 $ 0.00054150 $ 0.00057518 $ 0.00047970 $ 0
Feb 21, 2021 $ 0.00057475 $ 0.00058340 $ 0.00055538 $ 2,110
Feb 20, 2021 $ 0.00055992 $ 0.00057508 $ 0.00054133 $ 5,633
Feb 19, 2021 $ 0.00055926 $ 0.00056243 $ 0.00050806 $ 4,727
Feb 18, 2021 $ 0.00051602 $ 0.00052537 $ 0.00050930 $ 2,697
Feb 17, 2021 $ 0.00052134 $ 0.00052603 $ 0.00049006 $ 3,004
Feb 16, 2021 $ 0.00049188 $ 0.00050410 $ 0.00047084 $ 3,796
Feb 15, 2021 $ 0.00047943 $ 0.00048979 $ 0.00046000 $ 4,571
Feb 14, 2021 $ 0.00048658 $ 0.00049656 $ 0.00047112 $ 5,051
Feb 13, 2021 $ 0.00047202 $ 0.00048142 $ 0.00046297 $ 3,592
Feb 12, 2021 $ 0.00047437 $ 0.00048840 $ 0.00046293 $ 4,661
Feb 11, 2021 $ 0.00048010 $ 0.00048617 $ 0.00044069 $ 4,253
Feb 10, 2021 $ 0.00044879 $ 0.00047334 $ 0.00043774 $ 3,681
Feb 09, 2021 $ 0.00046528 $ 0.00048173 $ 0.00045089 $ 5,105
Feb 08, 2021 $ 0.00046466 $ 0.00046537 $ 0.00038065 $ 2,961
Feb 07, 2021 $ 0.00038893 $ 0.00039700 $ 0.00037427 $ 4,186
Feb 06, 2021 $ 0.00039285 $ 0.00040973 $ 0.00038274 $ 6,659
Feb 05, 2021 $ 0.00038306 $ 0.00038339 $ 0.00036649 $ 3,509
Feb 04, 2021 $ 0.00036994 $ 0.00038719 $ 0.00036242 $ 4,210
Feb 03, 2021 $ 0.00037678 $ 0.00037682 $ 0.00035448 $ 5,552
Feb 02, 2021 $ 0.00035528 $ 0.00035979 $ 0.00033471 $ 4,384
Feb 01, 2021 $ 0.00033543 $ 0.00034697 $ 0.00032345 $ 5,416
Jan 31, 2021 $ 0.00033133 $ 0.00034363 $ 0.00032226 $ 2,857
Jan 30, 2021 $ 0.00034306 $ 0.00034896 $ 0.00032881 $ 2,013
Jan 29, 2021 $ 0.00034294 $ 0.00038612 $ 0.00031998 $ 12,593
Jan 28, 2021 $ 0.00033429 $ 0.00033822 $ 0.00029959 $ 4,247
Jan 27, 2021 $ 0.00030421 $ 0.00032568 $ 0.00029291 $ 4,498

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more