BTC/USD
$ 8,794  -0.41%
BTC/EUR
€ 7,971  -0.29%
BTC/CNY
¥ 61,455  0.02%
BTC/GBP
£ 6,831  -0.56%
BTC/RUB
₽ 574,144  -0.21%
BTC volume
$ 8.47B
Altcoin volume
$ 17.17B
Crypto market cap
$ 233.22B
    Last price % 24 high 24 low 24 volume # Coins Market cap

bold

BOLD

$ 0.00008793 -0.42 % $ 0.00008850 $ 0.00008789 $ 19,590
Bold

bold BOLD

Last price
$ 0.00008793
%
-0.42 %
24 high
$ 0.00008850
24 low
$ 0.00008789
24 volume
# Coins
Market cap
bold BOLD historical data
Date Close 24 high 24 low volume
$ Nov 12, 2019 $ 0.00008830 $ 0.00008879 $ 0.00008609 $ 19,947
$ Nov 11, 2019 $ 0.00008743 $ 0.00009091 $ 0.00008650 $ 19,975
$ Nov 10, 2019 $ 0.00009062 $ 0.00009118 $ 0.00008792 $ 18,331
$ Nov 09, 2019 $ 0.00008842 $ 0.00008890 $ 0.00008747 $ 20,334
$ Nov 08, 2019 $ 0.00008788 $ 0.00009267 $ 0.00008702 $ 19,820
$ Nov 07, 2019 $ 0.00009230 $ 0.00009389 $ 0.00009158 $ 20,396
$ Nov 06, 2019 $ 0.00009367 $ 0.00009451 $ 0.00009292 $ 15,743
$ Nov 05, 2019 $ 0.00009345 $ 0.00009479 $ 0.00009226 $ 20,741
$ Nov 04, 2019 $ 0.00009434 $ 0.00009532 $ 0.00009168 $ 20,610
$ Nov 03, 2019 $ 0.00009234 $ 0.00009395 $ 0.00009133 $ 20,239
$ Nov 02, 2019 $ 0.00009334 $ 0.00009387 $ 0.00009233 $ 20,130
$ Nov 01, 2019 $ 0.00009265 $ 0.00009302 $ 0.00009079 $ 19,695
$ Oct 31, 2019 $ 0.00009165 $ 0.00009384 $ 0.00009002 $ 20,042
$ Oct 30, 2019 $ 0.00009186 $ 0.00009443 $ 0.00009040 $ 19,834
$ Oct 29, 2019 $ 0.00009442 $ 0.00009554 $ 0.00009201 $ 23,108
$ Oct 28, 2019 $ 0.00009240 $ 0.00009891 $ 0.00009234 $ 21,890
$ Oct 27, 2019 $ 0.00009564 $ 0.00009774 $ 0.00009010 $ 19,533
$ Oct 26, 2019 $ 0.00009259 $ 0.00010187 $ 0.00008665 $ 19,274
$ Oct 25, 2019 $ 0.00008674 $ 0.00008725 $ 0.00007449 $ 19,417
$ Oct 24, 2019 $ 0.00007458 $ 0.00022454 $ 0.00007408 $ 14,105
$ Oct 23, 2019 $ 0.00007483 $ 0.00008079 $ 0.00007374 $ 17,101
$ Oct 22, 2019 $ 0.00008036 $ 0.00008294 $ 0.00008036 $ 18,671
$ Oct 21, 2019 $ 0.00008235 $ 0.00008326 $ 0.00008178 $ 19,019
$ Oct 20, 2019 $ 0.00008240 $ 0.00008302 $ 0.00007920 $ 19,438
$ Oct 19, 2019 $ 0.00007976 $ 0.00008065 $ 0.00007940 $ 17,236
$ Oct 18, 2019 $ 0.00007963 $ 0.00008137 $ 0.00007869 $ 16,516
$ Oct 17, 2019 $ 0.00008096 $ 0.00008138 $ 0.00007981 $ 17,103
$ Oct 16, 2019 $ 0.00008024 $ 0.00008194 $ 0.00007955 $ 16,947
$ Oct 15, 2019 $ 0.00008179 $ 0.00008408 $ 0.00008152 $ 18,090
$ Oct 14, 2019 $ 0.00008364 $ 0.00008384 $ 0.00008243 $ 17,695
$ Oct 13, 2019 $ 0.00008306 $ 0.00008470 $ 0.00008243 $ 17,583

We will update this as soon as possible. If you like to help, you can contact us.