X
BTC/USD
$ 56,676  0.44%
BTC/EUR
€ 46,956  0.41%
BTC/CNY
¥ 377,993  0.39%
BTC/GBP
£ 40,827  0.52%
BTC/RUB
₽ 4,008,186  0.13%
BTC volume
$ 20.16B
Altcoin volume
$ 213.80B
Crypto market cap
$ 2.41T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bold

BOLD

$ 0.000535 0 % $ 0.000535 $ 0.000535
Bold

Bold BOLD

Last price
$ 0.000535
%
0 %
24 high
$ 0.000535
24 low
$ 0.000535
24 volume
# Coins
Market cap
Bold BOLD historical data
Date Close 24 high 24 low volume
May 06, 2021 $ 0.00053477 $ 0.00053477 $ 0.00053477 $ 0
May 05, 2021 $ 0.00053477 $ 0.00053477 $ 0.00053477 $ 0
May 04, 2021 $ 0.00053477 $ 0.00053477 $ 0.00053477 $ 0
May 03, 2021 $ 0.00053477 $ 0.00053477 $ 0.00053477 $ 0
May 02, 2021 $ 0.00053477 $ 0.00053477 $ 0.00053477 $ 0
May 01, 2021 $ 0.00053477 $ 0.00053477 $ 0.00053477 $ 0
Apr 30, 2021 $ 0.00053477 $ 0.00053794 $ 0.00053120 $ 0
Apr 29, 2021 $ 0.00053580 $ 0.00055175 $ 0.00051750 $ 3,663
Apr 28, 2021 $ 0.00054857 $ 0.00056318 $ 0.00053911 $ 3,812
Apr 27, 2021 $ 0.00055063 $ 0.00055471 $ 0.00053341 $ 2,348
Apr 26, 2021 $ 0.00054027 $ 0.00054369 $ 0.00048888 $ 5,601
Apr 25, 2021 $ 0.00049077 $ 0.00050538 $ 0.00047156 $ 2,339
Apr 24, 2021 $ 0.00050119 $ 0.00051197 $ 0.00048806 $ 5,939
Apr 23, 2021 $ 0.00051154 $ 0.00052085 $ 0.00047604 $ 3,453
Apr 22, 2021 $ 0.00051752 $ 0.00055440 $ 0.00050572 $ 5,033
Apr 21, 2021 $ 0.00053841 $ 0.00056795 $ 0.00053684 $ 3,670
Apr 20, 2021 $ 0.00056494 $ 0.00057083 $ 0.00053507 $ 2,449
Apr 19, 2021 $ 0.00055703 $ 0.00057562 $ 0.00054335 $ 2,787
Apr 18, 2021 $ 0.00056255 $ 0.00060357 $ 0.00052137 $ 1,516
Apr 17, 2021 $ 0.00060059 $ 0.00062516 $ 0.00059745 $ 2,689
Apr 16, 2021 $ 0.00061472 $ 0.00063555 $ 0.00060077 $ 3,868
Apr 15, 2021 $ 0.00063251 $ 0.00063778 $ 0.00062075 $ 3,196
Apr 14, 2021 $ 0.00062995 $ 0.00064786 $ 0.00061391 $ 4,885
Apr 13, 2021 $ 0.00063553 $ 0.00063667 $ 0.00059854 $ 6,021
Apr 12, 2021 $ 0.00059874 $ 0.00061164 $ 0.00059560 $ 2,909
Apr 11, 2021 $ 0.00059986 $ 0.00060661 $ 0.00059263 $ 2,245
Apr 10, 2021 $ 0.00059782 $ 0.00060497 $ 0.00056517 $ 1,428
Apr 09, 2021 $ 0.00056517 $ 0.00056517 $ 0.00056517 $ 0
Apr 08, 2021 $ 0.00056517 $ 0.00057263 $ 0.00055746 $ 0
Apr 07, 2021 $ 0.00055931 $ 0.00058613 $ 0.00055488 $ 5,032

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more