X
BTC/USD
$ 8,848  0.45%
BTC/EUR
€ 8,086  0.05%
BTC/CNY
¥ 64,106  0.48%
BTC/GBP
£ 6,834  0.16%
BTC/RUB
₽ 582,027  0.83%
BTC volume
$ 16.13B
Altcoin volume
$ 40.17B
Crypto market cap
$ 243.42B
    Last price % 24 high 24 low 24 volume # Coins Market cap

bolttcoin

BOLTT

$ 0.001639 0 % $ 0.001639 $ 0.001639
Bolttcoin

bolttcoin BOLTT

Last price
$ 0.001639
%
0 %
24 high
$ 0.001639
24 low
$ 0.001639
24 volume
# Coins
Market cap
bolttcoin BOLTT historical data
Date Close 24 high 24 low volume
$ Feb 26, 2020 $ 0.00163881 $ 0.00169004 $ 0.00154245 $ 0
$ Feb 25, 2020 $ 0.00168019 $ 0.00525036 $ 0.00144129 $ 0
$ Feb 24, 2020 $ 0.00525036 $ 0.00551395 $ 0.00523701 $ 0
$ Feb 23, 2020 $ 0.00549587 $ 0.00627257 $ 0.00532810 $ 54
$ Feb 22, 2020 $ 0.00601799 $ 0.00612962 $ 0.00585819 $ 1
$ Feb 21, 2020 $ 0.00611889 $ 0.00615260 $ 0.00588253 $ 0
$ Feb 20, 2020 $ 0.00596723 $ 0.00608420 $ 0.00508771 $ 1
$ Feb 19, 2020 $ 0.00509712 $ 0.00566413 $ 0.00499079 $ 0
$ Feb 18, 2020 $ 0.00560201 $ 0.00589008 $ 0.00546993 $ 13
$ Feb 17, 2020 $ 0.00589008 $ 0.00603796 $ 0.00555283 $ 0
$ Feb 16, 2020 $ 0.00596098 $ 0.00622845 $ 0.00473505 $ 15
$ Feb 15, 2020 $ 0.00604683 $ 0.00665399 $ 0.00599746 $ 0
$ Feb 14, 2020 $ 0.00653269 $ 0.01058540 $ 0.00609643 $ 7
$ Feb 13, 2020 $ 0.01034397 $ 0.01533846 $ 0.01008774 $ 0
$ Feb 12, 2020 $ 0.01490893 $ 0.02055835 $ 0.01408441 $ 0
$ Feb 11, 2020 $ 0.01899458 $ 0.01912828 $ 0.01087763 $ 0
$ Feb 10, 2020 $ 0.01212748 $ 0.01225708 $ 0.00511811 $ 66
$ Feb 09, 2020 $ 0.00680950 $ 0.01694175 $ 0.00663384 $ 52
$ Feb 08, 2020 $ 0.01683613 $ 0.02500342 $ 0.01531446 $ 190
$ Feb 07, 2020 $ 0.01786546 $ 0.20399155 $ 0.00642563 $ 451
$ Feb 06, 2020 $ 0.20244808 $ 0.23545443 $ 0.00009543 $ 2,563
$ Feb 05, 2020 $ 0.00009620 $ 0.02087623 $ 0.00009232 $ 0
$ Feb 04, 2020 $ 0.02076485 $ 0.02488226 $ 0.00919354 $ 103
$ Feb 03, 2020 $ 0.02464092 $ 0.02486261 $ 0.01857285 $ 0
$ Feb 02, 2020 $ 0.01857285 $ 0.01857285 $ 0.01857285 $ 0
$ Feb 01, 2020 $ 0.01857285 $ 0.01857285 $ 0.01857285 $ 0
$ Jan 31, 2020 $ 0.01857285 $ 0.01857285 $ 0.01857285 $ 0
$ Jan 30, 2020 $ 0.01857285 $ 0.01857285 $ 0.01857285 $ 0
$ Jan 29, 2020 $ 0.01857285 $ 0.01857285 $ 0.01857285 $ 0
$ Jan 28, 2020 $ 0.01857285 $ 0.01857285 $ 0.01857285 $ 0
$ Jan 27, 2020 $ 0.01857285 $ 0.01857285 $ 0.01857285 $ 0

We will update this as soon as possible. If you like to help, you can contact us.