Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Bomb |
BOMB |
$ 0.252874 | +63.17 % | $ 0.264043 |
Date | Close | 24 high |
---|---|---|
Mar 28, 2024 | $ 0.15493482 | $ 0.28003331 |
Mar 27, 2024 | $ 0.18984238 | $ 0.28320277 |
Mar 26, 2024 | $ 0.13759223 | $ 0.18098300 |
Mar 25, 2024 | $ 0.14708738 | $ 0.18267695 |
Mar 24, 2024 | $ 0.14451474 | $ 0.17160636 |
Mar 23, 2024 | $ 0.12170977 | $ 0.16886116 |
Mar 22, 2024 | $ 0.11412154 | $ 0.16770827 |
Mar 21, 2024 | $ 0.14194181 | $ 0.17552656 |
Mar 20, 2024 | $ 0.15755156 | $ 0.17326569 |
Mar 19, 2024 | $ 0.13128143 | $ 0.17459615 |
Mar 18, 2024 | $ 0.12081604 | $ 0.17477476 |
Mar 17, 2024 | $ 0.15826404 | $ 0.18072215 |
Mar 16, 2024 | $ 0.12963535 | $ 0.14564362 |
Mar 15, 2024 | $ 0.12835323 | $ 0.14061904 |
Mar 14, 2024 | $ 0.12616128 | $ 0.14528510 |
Mar 13, 2024 | $ 0.14106370 | $ 0.14946634 |
Mar 12, 2024 | $ 0.12270172 | $ 0.14998985 |
Mar 11, 2024 | $ 0.14560295 | $ 0.14982545 |
Mar 10, 2024 | $ 0.12594585 | $ 0.14610196 |
Mar 09, 2024 | $ 0.13757553 | $ 0.14504562 |
Mar 08, 2024 | $ 0.12984244 | $ 0.14530975 |
Mar 07, 2024 | $ 0.12121211 | $ 0.14046870 |
Mar 06, 2024 | $ 0.11303687 | $ 0.13964708 |
Mar 05, 2024 | $ 0.11562563 | $ 0.13557246 |
Mar 04, 2024 | $ 0.11688492 | $ 0.13284765 |
Mar 03, 2024 | $ 0.11582371 | $ 0.12846541 |
Mar 02, 2024 | $ 0.11554345 | $ 0.12705575 |
Mar 01, 2024 | $ 0.12691953 | $ 0.12951813 |
Feb 29, 2024 | $ 0.11447504 | $ 0.13058502 |
Feb 28, 2024 | $ 0.12069926 | $ 0.12836204 |
Feb 27, 2024 | $ 0.11357595 | $ 0.12160288 |
Feb 26, 2024 | $ 0.11350735 | $ 0.12036846 |
Feb 25, 2024 | $ 0.10720159 | $ 0.11183207 |
Feb 24, 2024 | $ 0.09745966 | $ 0.11144408 |
Feb 23, 2024 | $ 0.09557902 | $ 0.11050919 |
Feb 22, 2024 | $ 0.08849255 | $ 0.11102601 |
Feb 21, 2024 | $ 0.10410981 | $ 0.11108442 |
Feb 20, 2024 | $ 0.10010925 | $ 0.11124445 |
Feb 19, 2024 | $ 0.09557368 | $ 0.10953038 |
Feb 18, 2024 | $ 0.10004141 | $ 0.10716890 |
Feb 17, 2024 | $ 0.09970463 | $ 0.10748016 |
Feb 16, 2024 | $ 0.09658284 | $ 0.10877549 |
Feb 15, 2024 | $ 0.08366549 | $ 0.10731109 |
Feb 14, 2024 | $ 0.09617252 | $ 0.10500983 |
Feb 13, 2024 | $ 0.09136336 | $ 0.10301614 |
Feb 12, 2024 | $ 0.09639743 | $ 0.10087505 |
Feb 11, 2024 | $ 0.07723044 | $ 0.09933978 |
Feb 10, 2024 | $ 0.08556836 | $ 0.09920240 |
Feb 09, 2024 | $ 0.08930706 | $ 0.09686708 |
Feb 08, 2024 | $ 0.08604367 | $ 0.09401393 |
Feb 07, 2024 | $ 0.08569061 | $ 0.09223079 |
Feb 06, 2024 | $ 0.07719142 | $ 0.09141085 |
Feb 05, 2024 | $ 0.08440152 | $ 0.08668482 |
Feb 04, 2024 | $ 0.07451500 | $ 0.08574426 |
Feb 03, 2024 | $ 0.08030776 | $ 0.08565343 |
Feb 02, 2024 | $ 0.08029277 | $ 0.08661311 |
Feb 01, 2024 | $ 0.08244326 | $ 0.08838494 |
Jan 31, 2024 | $ 0.07348045 | $ 0.08850140 |
Jan 30, 2024 | $ 0.07734982 | $ 0.08966188 |
Jan 29, 2024 | $ 0.07201713 | $ 0.08923173 |
Jan 28, 2024 | $ 0.07964513 | $ 0.08715918 |
Jan 27, 2024 | $ 0.07928607 | $ 0.08625779 |
Jan 26, 2024 | $ 0.07707622 | $ 0.08667081 |
Jan 25, 2024 | $ 0.07665508 | $ 0.09038985 |
Jan 24, 2024 | $ 0.08061892 | $ 0.09132749 |
Jan 23, 2024 | $ 0.07136134 | $ 0.09126041 |
Jan 22, 2024 | $ 0.06955501 | $ 0.09441235 |
Jan 21, 2024 | $ 0.08726305 | $ 0.09586499 |
Jan 20, 2024 | $ 0.08466867 | $ 0.09601934 |
Jan 19, 2024 | $ 0.07573590 | $ 0.09688074 |
Jan 18, 2024 | $ 0.09206267 | $ 0.09918880 |
Jan 17, 2024 | $ 0.09203252 | $ 0.10137983 |
Jan 16, 2024 | $ 0.08276097 | $ 0.10280126 |
Jan 15, 2024 | $ 0.09336679 | $ 0.10166978 |
Jan 14, 2024 | $ 0.08839798 | $ 0.10542705 |
Jan 13, 2024 | $ 0.08725652 | $ 0.10412707 |
Jan 12, 2024 | $ 0.08559186 | $ 0.10847370 |
Jan 11, 2024 | $ 0.10326544 | $ 0.10966366 |
Jan 10, 2024 | $ 0.09519091 | $ 0.10470539 |
Jan 09, 2024 | $ 0.08251862 | $ 0.10239421 |
Jan 08, 2024 | $ 0.08474074 | $ 0.10334254 |
Jan 07, 2024 | $ 0.08368708 | $ 0.09785884 |
Jan 06, 2024 | $ 0.09416903 | $ 0.09547781 |
Jan 05, 2024 | $ 0.08165725 | $ 0.09873909 |
Jan 04, 2024 | $ 0.09387981 | $ 0.10121414 |
Jan 03, 2024 | $ 0.08322499 | $ 0.10423202 |
Jan 02, 2024 | $ 0.09785427 | $ 0.10804348 |
Jan 01, 2024 | $ 0.08604399 | $ 0.10512684 |
Dec 28, 2023 | $ 0.08883726 | $ 0.10583033 |
Dec 27, 2023 | $ 0.07910357 | $ 0.10479912 |
Dec 26, 2023 | $ 0.09038861 | $ 0.10402103 |
Dec 25, 2023 | $ 0.08484706 | $ 0.11539712 |
Dec 24, 2023 | $ 0.10118776 | $ 0.11699178 |
Dec 16, 2023 | $ 0.09955858 | $ 0.11605122 |
Dec 15, 2023 | $ 0.10624443 | $ 0.12007043 |
Dec 14, 2023 | $ 0.08732782 | $ 0.11931923 |
Dec 13, 2023 | $ 0.07838376 | $ 0.11323893 |
Dec 12, 2023 | $ 0.08868066 | $ 0.11606564 |
Dec 11, 2023 | $ 0.07545447 | $ 0.11639742 |
Dec 10, 2023 | $ 0.08238649 | $ 0.11902846 |
Dec 09, 2023 | $ 0.11221913 | $ 0.12078841 |
Dec 08, 2023 | $ 0.09080077 | $ 0.12049631 |
Dec 07, 2023 | $ 0.10164381 | $ 0.11970200 |
Dec 06, 2023 | $ 0.10004883 | $ 0.11840156 |
Dec 05, 2023 | $ 0.11837385 | $ 0.12235548 |
Dec 04, 2023 | $ 0.10112281 | $ 0.11961056 |
Dec 03, 2023 | $ 0.09097682 | $ 0.10996077 |
Dec 02, 2023 | $ 0.08065942 | $ 0.11655970 |
Dec 01, 2023 | $ 0.08959750 | $ 0.11275090 |
Nov 30, 2023 | $ 0.07956593 | $ 0.08392560 |
Nov 29, 2023 | $ 0.06659952 | $ 0.08582139 |
Nov 28, 2023 | $ 0.06961298 | $ 0.08341884 |
Nov 27, 2023 | $ 0.06179367 | $ 0.08384251 |
Nov 26, 2023 | $ 0.07220937 | $ 0.08475333 |
Nov 25, 2023 | $ 0.06586228 | $ 0.08390664 |
Nov 24, 2023 | $ 0.07835719 | $ 0.08320146 |
Nov 23, 2023 | $ 0.07137190 | $ 0.08368490 |
Nov 22, 2023 | $ 0.07829274 | $ 0.08312537 |
Nov 21, 2023 | $ 0.06464276 | $ 0.08123739 |
Nov 20, 2023 | $ 0.07129611 | $ 0.08205925 |
Nov 19, 2023 | $ 0.05600619 | $ 0.08109871 |
Nov 18, 2023 | $ 0.07214568 | $ 0.07843414 |
Nov 17, 2023 | $ 0.07208682 | $ 0.07938636 |
Nov 16, 2023 | $ 0.06627873 | $ 0.08478234 |
Nov 15, 2023 | $ 0.06872620 | $ 0.08336357 |
Nov 14, 2023 | $ 0.05977002 | $ 0.08289554 |
Nov 13, 2023 | $ 0.06227713 | $ 0.08368517 |
Nov 12, 2023 | $ 0.07070309 | $ 0.07968737 |
Nov 11, 2023 | $ 0.06471805 | $ 0.08311957 |
Nov 10, 2023 | $ 0.07421349 | $ 0.08498263 |
Nov 09, 2023 | $ 0.07600484 | $ 0.08401675 |
Nov 08, 2023 | $ 0.07315057 | $ 0.08059185 |
Nov 07, 2023 | $ 0.07216573 | $ 0.08059121 |
Nov 06, 2023 | $ 0.06394472 | $ 0.07868368 |
Nov 05, 2023 | $ 0.07639530 | $ 0.07904114 |
Nov 04, 2023 | $ 0.06311827 | $ 0.07774241 |
Nov 03, 2023 | $ 0.06749591 | $ 0.07496569 |
Nov 02, 2023 | $ 0.06782736 | $ 0.07563235 |
Nov 01, 2023 | $ 0.07151977 | $ 0.07476688 |
Oct 31, 2023 | $ 0.06809461 | $ 0.07640660 |
Oct 30, 2023 | $ 0.05169706 | $ 0.07734931 |
Oct 29, 2023 | $ 0.07060233 | $ 0.07425263 |
Oct 28, 2023 | $ 0.06001178 | $ 0.07498842 |
Oct 27, 2023 | $ 0.06410166 | $ 0.07627535 |
Oct 26, 2023 | $ 0.05613727 | $ 0.07881290 |
Oct 25, 2023 | $ 0.07225341 | $ 0.07674864 |
Oct 24, 2023 | $ 0.06768705 | $ 0.07858951 |
Oct 23, 2023 | $ 0.05548801 | $ 0.06040403 |
Oct 22, 2023 | $ 0.04349878 | $ 0.06660437 |
Oct 21, 2023 | $ 0.04137397 | $ 0.05494472 |
Oct 20, 2023 | $ 0.05001176 | $ 0.05484795 |
Oct 19, 2023 | $ 0.04732980 | $ 0.05445252 |
Oct 18, 2023 | $ 0.04837098 | $ 0.05363479 |
Oct 17, 2023 | $ 0.04828567 | $ 0.05327421 |
Oct 16, 2023 | $ 0.04916658 | $ 0.05114059 |
Oct 15, 2023 | $ 0.04272266 | $ 0.04640761 |
Oct 14, 2023 | $ 0.04209421 | $ 0.04657983 |
Oct 13, 2023 | $ 0.03995361 | $ 0.04577586 |
Oct 12, 2023 | $ 0.03997134 | $ 0.04630037 |
Oct 11, 2023 | $ 0.04417985 | $ 0.04654204 |
Oct 10, 2023 | $ 0.04119768 | $ 0.04768969 |
Oct 09, 2023 | $ 0.04694551 | $ 0.04838803 |
Oct 08, 2023 | $ 0.04338191 | $ 0.04961645 |
Oct 07, 2023 | $ 0.04193089 | $ 0.04876670 |
Oct 06, 2023 | $ 0.03897379 | $ 0.04924369 |
Oct 05, 2023 | $ 0.04194021 | $ 0.04843617 |
Oct 04, 2023 | $ 0.03891353 | $ 0.04993815 |
Oct 03, 2023 | $ 0.03849639 | $ 0.05090292 |
Oct 02, 2023 | $ 0.04455521 | $ 0.05201556 |
Oct 01, 2023 | $ 0.04623704 | $ 0.05025887 |
Sep 30, 2023 | $ 0.04383139 | $ 0.04984679 |
Sep 29, 2023 | $ 0.04268827 | $ 0.05016123 |
Sep 28, 2023 | $ 0.04240506 | $ 0.05032407 |
Sep 27, 2023 | $ 0.04151516 | $ 0.04772123 |
Sep 26, 2023 | $ 0.04222649 | $ 0.04789138 |
Sep 25, 2023 | $ 0.04253854 | $ 0.04712411 |
Sep 24, 2023 | $ 0.04712491 | $ 0.04893386 |
Sep 23, 2023 | $ 0.04618006 | $ 0.04829162 |
Sep 22, 2023 | $ 0.03902817 | $ 0.04822011 |
Sep 21, 2023 | $ 0.04009153 | $ 0.04943175 |
Sep 20, 2023 | $ 0.03915542 | $ 0.05046401 |
Sep 19, 2023 | $ 0.04087059 | $ 0.04966584 |
Sep 18, 2023 | $ 0.04232307 | $ 0.05221287 |
Sep 17, 2023 | $ 0.04818844 | $ 0.05110437 |
Sep 16, 2023 | $ 0.04408406 | $ 0.05040108 |
Jun 13, 2023 | $ 0.09209261 | $ 0.10682900 |
Jun 12, 2023 | $ 0.08573380 | $ 0.10251754 |
Jun 11, 2023 | $ 0.08153068 | $ 0.10363652 |
Jun 10, 2023 | $ 0.09549462 | $ 0.10694282 |
Jun 09, 2023 | $ 0.10521015 | $ 0.10895397 |
Jun 08, 2023 | $ 0.08261783 | $ 0.10591766 |
Jun 07, 2023 | $ 0.08385184 | $ 0.11129074 |
Jun 06, 2023 | $ 0.10732240 | $ 0.10742678 |
Jun 05, 2023 | $ 0.09300791 | $ 0.11131781 |
Jun 04, 2023 | $ 0.09436551 | $ 0.11296924 |
Jun 03, 2023 | $ 0.08415159 | $ 0.11236693 |
Jun 02, 2023 | $ 0.08338203 | $ 0.11192277 |
Jun 01, 2023 | $ 0.08442612 | $ 0.11170871 |
May 31, 2023 | $ 0.08960710 | $ 0.11046920 |
May 30, 2023 | $ 0.07485373 | $ 0.11147847 |
May 29, 2023 | $ 0.09392405 | $ 0.10780472 |
May 28, 2023 | $ 0.08958628 | $ 0.11228039 |
May 27, 2023 | $ 0.07542279 | $ 0.10869864 |
May 26, 2023 | $ 0.09953859 | $ 0.10688653 |
May 25, 2023 | $ 0.09996050 | $ 0.10654546 |
May 24, 2023 | $ 0.07763343 | $ 0.10533563 |
May 23, 2023 | $ 0.09555629 | $ 0.10721066 |
May 22, 2023 | $ 0.09176318 | $ 0.10841737 |
May 21, 2023 | $ 0.08403214 | $ 0.11001505 |
May 20, 2023 | $ 0.10101663 | $ 0.10703662 |
May 19, 2023 | $ 0.09347434 | $ 0.10579553 |
May 18, 2023 | $ 0.07699899 | $ 0.11103177 |
May 17, 2023 | $ 0.09192072 | $ 0.10751483 |
May 16, 2023 | $ 0.09333418 | $ 0.10836166 |
May 15, 2023 | $ 0.09090213 | $ 0.10766832 |
May 14, 2023 | $ 0.07543000 | $ 0.10883759 |
May 13, 2023 | $ 0.07387874 | $ 0.10816473 |
May 12, 2023 | $ 0.09471723 | $ 0.10626599 |
May 11, 2023 | $ 0.09826594 | $ 0.11163985 |
May 10, 2023 | $ 0.09889428 | $ 0.11099783 |
May 09, 2023 | $ 0.09926916 | $ 0.11192428 |
May 08, 2023 | $ 0.09702388 | $ 0.11374204 |
May 07, 2023 | $ 0.09766768 | $ 0.12310643 |
May 06, 2023 | $ 0.10475353 | $ 0.12297727 |
May 05, 2023 | $ 0.09570260 | $ 0.12063807 |
May 04, 2023 | $ 0.11350611 | $ 0.12051589 |
May 03, 2023 | $ 0.09571852 | $ 0.12062474 |
May 02, 2023 | $ 0.09002037 | $ 0.11908908 |
May 01, 2023 | $ 0.11275309 | $ 0.11900252 |
Apr 30, 2023 | $ 0.11130778 | $ 0.12200174 |
Apr 29, 2023 | $ 0.11151687 | $ 0.12151628 |
Apr 28, 2023 | $ 0.11311066 | $ 0.12284486 |
Apr 27, 2023 | $ 0.09516545 | $ 0.12394101 |
Apr 26, 2023 | $ 0.11008225 | $ 0.12270524 |
Apr 25, 2023 | $ 0.10411908 | $ 0.11543071 |
Apr 24, 2023 | $ 0.09164473 | $ 0.13077447 |
Apr 23, 2023 | $ 0.10484886 | $ 0.12601308 |
Apr 22, 2023 | $ 0.09068207 | $ 0.10226954 |
Apr 21, 2023 | $ 0.10058191 | $ 0.10702794 |
Apr 20, 2023 | $ 0.09698866 | $ 0.10909344 |
Apr 19, 2023 | $ 0.09568364 | $ 0.13745739 |
Apr 18, 2023 | $ 0.10156921 | $ 0.13947898 |
Apr 17, 2023 | $ 0.09858807 | $ 0.13691049 |
Apr 16, 2023 | $ 0.09819626 | $ 0.14394784 |
Apr 15, 2023 | $ 0.12483590 | $ 0.14256468 |
Apr 14, 2023 | $ 0.13280854 | $ 0.13818622 |
Apr 13, 2023 | $ 0.07609015 | $ 0.13094081 |
Apr 12, 2023 | $ 0.08964791 | $ 0.14243502 |
Apr 11, 2023 | $ 0.12341170 | $ 0.15037803 |
Apr 10, 2023 | $ 0.10836264 | $ 0.14258651 |
Apr 09, 2023 | $ 0.11469397 | $ 0.14198162 |
Apr 08, 2023 | $ 0.07016144 | $ 0.12942862 |
Apr 07, 2023 | $ 0.08120222 | $ 0.13857000 |
Apr 06, 2023 | $ 0.08307386 | $ 0.14610098 |
Apr 05, 2023 | $ 0.14103858 | $ 0.14229998 |
Apr 04, 2023 | $ 0.11800512 | $ 0.13239778 |
Apr 03, 2023 | $ 0.09018617 | $ 0.13722175 |
Apr 02, 2023 | $ 0.12284623 | $ 0.13634928 |
Apr 01, 2023 | $ 0.11010611 | $ 0.13634023 |
Mar 31, 2023 | $ 0.13595170 | $ 0.13595895 |
Mar 30, 2023 | $ 0.10315598 | $ 0.14000445 |
Mar 29, 2023 | $ 0.11094891 | $ 0.14822055 |
Mar 28, 2023 | $ 0.12642235 | $ 0.14110708 |
Mar 27, 2023 | $ 0.13343920 | $ 0.14588870 |
Mar 26, 2023 | $ 0.11553900 | $ 0.14495840 |
Mar 25, 2023 | $ 0.11939930 | $ 0.14304707 |
Mar 24, 2023 | $ 0.11331553 | $ 0.14730917 |
Mar 23, 2023 | $ 0.13645605 | $ 0.14823901 |
Mar 22, 2023 | $ 0.13206565 | $ 0.14848208 |
Mar 21, 2023 | $ 0.12147027 | $ 0.14389834 |
Mar 19, 2023 | $ 0.12300728 | $ 0.15114028 |
Mar 18, 2023 | $ 0.13949656 | $ 0.14708127 |
Mar 17, 2023 | $ 0.13889331 | $ 0.14136190 |
Mar 16, 2023 | $ 0.11564386 | $ 0.13756791 |
Mar 15, 2023 | $ 0.11418424 | $ 0.13912623 |
Mar 14, 2023 | $ 0.12981376 | $ 0.14284725 |
Mar 13, 2023 | $ 0.11751288 | $ 0.13790891 |
Mar 12, 2023 | $ 0.12028945 | $ 0.12274398 |
Mar 11, 2023 | $ 0.11330008 | $ 0.11619007 |
Mar 10, 2023 | $ 0.10448659 | $ 0.11414372 |
Mar 09, 2023 | $ 0.09922445 | $ 0.12359894 |
Mar 08, 2023 | $ 0.10258601 | $ 0.12622968 |
Mar 07, 2023 | $ 0.10169236 | $ 0.12455807 |
Mar 06, 2023 | $ 0.11339090 | $ 0.12693083 |
Mar 05, 2023 | $ 0.10044694 | $ 0.12392607 |
Mar 04, 2023 | $ 0.10930894 | $ 0.12380674 |
Mar 03, 2023 | $ 0.09743069 | $ 0.13041539 |
Mar 02, 2023 | $ 0.10734014 | $ 0.13141158 |
Mar 01, 2023 | $ 0.10485608 | $ 0.13028691 |
Feb 28, 2023 | $ 0.11268201 | $ 0.15273382 |
Feb 27, 2023 | $ 0.13177063 | $ 0.15182126 |
Feb 26, 2023 | $ 0.14496666 | $ 0.15253837 |
Feb 25, 2023 | $ 0.10308686 | $ 0.16239226 |
Feb 24, 2023 | $ 0.11727718 | $ 0.17326625 |
Feb 23, 2023 | $ 0.14266284 | $ 0.17581221 |
Feb 22, 2023 | $ 0.13168865 | $ 0.19626080 |
Feb 21, 2023 | $ 0.15323257 | $ 0.19333247 |
Feb 20, 2023 | $ 0.18162349 | $ 0.19728630 |
Feb 19, 2023 | $ 0.16653064 | $ 0.19669119 |
Feb 18, 2023 | $ 0.18672255 | $ 0.19286069 |
Feb 17, 2023 | $ 0.13833744 | $ 0.18361221 |
Feb 16, 2023 | $ 0.16412501 | $ 0.20694994 |
Feb 15, 2023 | $ 0.19612328 | $ 0.20010555 |
Feb 14, 2023 | $ 0.17606270 | $ 0.17962297 |
Feb 13, 2023 | $ 0.16548710 | $ 0.17993447 |
Feb 12, 2023 | $ 0.15747788 | $ 0.18212196 |
Feb 11, 2023 | $ 0.16219494 | $ 0.18089923 |
Feb 10, 2023 | $ 0.17501680 | $ 0.18527834 |
Feb 09, 2023 | $ 0.15376406 | $ 0.19490062 |
Feb 08, 2023 | $ 0.16431054 | $ 0.19647892 |
Feb 07, 2023 | $ 0.17009150 | $ 0.19322531 |
Feb 06, 2023 | $ 0.18212896 | $ 0.19461538 |
Feb 05, 2023 | $ 0.16089240 | $ 0.19337811 |
Feb 04, 2023 | $ 0.17115932 | $ 0.19295279 |
Feb 03, 2023 | $ 0.17181512 | $ 0.19085355 |
Feb 02, 2023 | $ 0.17872613 | $ 0.19511706 |
Feb 01, 2023 | $ 0.16249873 | $ 0.18780155 |
Jan 31, 2023 | $ 0.16588676 | $ 0.18574903 |
Jan 30, 2023 | $ 0.16229249 | $ 0.19013504 |
Jan 29, 2023 | $ 0.17004711 | $ 0.19543829 |
Jan 28, 2023 | $ 0.17398376 | $ 0.19850469 |
Jan 27, 2023 | $ 0.16655233 | $ 0.19793135 |
Jan 26, 2023 | $ 0.18039077 | $ 0.19865693 |
Jan 25, 2023 | $ 0.16429316 | $ 0.20091626 |
Jan 24, 2023 | $ 0.18972096 | $ 0.20941694 |
Jan 23, 2023 | $ 0.18562854 | $ 0.20213272 |
Jan 22, 2023 | $ 0.19054931 | $ 0.19963536 |
Jan 21, 2023 | $ 0.18424487 | $ 0.20756778 |
Jan 20, 2023 | $ 0.20539684 | $ 0.20539684 |
Jan 19, 2023 | $ 0.18517738 | $ 0.19079976 |
Jan 18, 2023 | $ 0.17123267 | $ 0.19462510 |
Jan 17, 2023 | $ 0.17265038 | $ 0.19494340 |
Jan 16, 2023 | $ 0.18748957 | $ 0.19324349 |
Jan 15, 2023 | $ 0.17935482 | $ 0.19185144 |
Jan 14, 2023 | $ 0.17361607 | $ 0.18956327 |
Jan 13, 2023 | $ 0.16701450 | $ 0.18080907 |
Jan 12, 2023 | $ 0.16706248 | $ 0.17106928 |
Jan 11, 2023 | $ 0.14836552 | $ 0.16343936 |
Jan 10, 2023 | $ 0.14749751 | $ 0.15888472 |
Jan 09, 2023 | $ 0.14054640 | $ 0.15610609 |
Jan 08, 2023 | $ 0.14822427 | $ 0.15363032 |
Jan 07, 2023 | $ 0.12340862 | $ 0.15064821 |
Jan 06, 2023 | $ 0.13210297 | $ 0.15112915 |
Jan 05, 2023 | $ 0.13548518 | $ 0.14856259 |
Jan 04, 2023 | $ 0.13558734 | $ 0.15005679 |
Jan 03, 2023 | $ 0.14239623 | $ 0.14559890 |
Jan 02, 2023 | $ 0.14441980 | $ 0.14730986 |
Jan 01, 2023 | $ 0.11676973 | $ 0.14431280 |
Dec 31, 2022 | $ 0.13020280 | $ 0.14710773 |
Dec 30, 2022 | $ 0.13671719 | $ 0.14580699 |
Dec 29, 2022 | $ 0.11574459 | $ 0.14580439 |
Dec 28, 2022 | $ 0.12128085 | $ 0.14602326 |
Dec 27, 2022 | $ 0.11035655 | $ 0.14956067 |
Dec 26, 2022 | $ 0.13574725 | $ 0.14966320 |
Dec 25, 2022 | $ 0.13873353 | $ 0.15208376 |
Dec 24, 2022 | $ 0.14792198 | $ 0.15077468 |
Dec 23, 2022 | $ 0.14862743 | $ 0.15046861 |
Dec 22, 2022 | $ 0.15031361 | $ 0.15034073 |
Dec 21, 2022 | $ 0.14396811 | $ 0.15015495 |
Dec 20, 2022 | $ 0.13695497 | $ 0.15073235 |
Dec 19, 2022 | $ 0.13671546 | $ 0.14945058 |
Dec 18, 2022 | $ 0.14716675 | $ 0.14850836 |
Dec 17, 2022 | $ 0.14012484 | $ 0.14918730 |
Dec 16, 2022 | $ 0.13812611 | $ 0.15204005 |
Dec 15, 2022 | $ 0.14827282 | $ 0.15684813 |
Dec 14, 2022 | $ 0.15482168 | $ 0.16173890 |
Dec 13, 2022 | $ 0.14926571 | $ 0.15755796 |
Dec 12, 2022 | $ 0.15260634 | $ 0.15346138 |
Dec 11, 2022 | $ 0.14626576 | $ 0.15279330 |
Dec 10, 2022 | $ 0.15066345 | $ 0.15462550 |
Dec 09, 2022 | $ 0.14779580 | $ 0.15135089 |
Dec 08, 2022 | $ 0.14770227 | $ 0.15213724 |
Dec 07, 2022 | $ 0.14196586 | $ 0.15347105 |
Dec 06, 2022 | $ 0.14879057 | $ 0.15318688 |
Dec 05, 2022 | $ 0.14243745 | $ 0.15343137 |
Dec 04, 2022 | $ 0.14546975 | $ 0.16066354 |
Dec 03, 2022 | $ 0.15660462 | $ 0.16163971 |
Dec 02, 2022 | $ 0.14770095 | $ 0.16174187 |
Dec 01, 2022 | $ 0.15551273 | $ 0.15891007 |
Nov 30, 2022 | $ 0.15003556 | $ 0.15735628 |
Nov 29, 2022 | $ 0.13509049 | $ 0.14837636 |
Nov 28, 2022 | $ 0.13250935 | $ 0.14784733 |
Nov 27, 2022 | $ 0.13636301 | $ 0.14843084 |
Nov 26, 2022 | $ 0.14063994 | $ 0.14967498 |
Nov 25, 2022 | $ 0.13981049 | $ 0.14994389 |
Nov 24, 2022 | $ 0.13523771 | $ 0.14950467 |
Nov 23, 2022 | $ 0.14238277 | $ 0.15028511 |
Nov 22, 2022 | $ 0.14315731 | $ 0.14511764 |
Nov 21, 2022 | $ 0.13214420 | $ 0.14615576 |
Nov 20, 2022 | $ 0.12822754 | $ 0.14830816 |
Nov 19, 2022 | $ 0.12760365 | $ 0.15066113 |
Nov 18, 2022 | $ 0.13171407 | $ 0.15369165 |
Nov 17, 2022 | $ 0.14208495 | $ 0.15723139 |
Nov 16, 2022 | $ 0.13477609 | $ 0.15792676 |
Nov 15, 2022 | $ 0.15131881 | $ 0.15841065 |
Nov 14, 2022 | $ 0.14546119 | $ 0.15689486 |
Nov 13, 2022 | $ 0.13737975 | $ 0.15617462 |
Nov 12, 2022 | $ 0.13707246 | $ 0.15861996 |
Nov 11, 2022 | $ 0.14148673 | $ 0.16059796 |
Nov 10, 2022 | $ 0.14513305 | $ 0.16567437 |
Nov 09, 2022 | $ 0.12910876 | $ 0.16867251 |
Nov 08, 2022 | $ 0.15720965 | $ 0.19326714 |
Nov 07, 2022 | $ 0.19125918 | $ 0.20314042 |
Nov 06, 2022 | $ 0.17410651 | $ 0.20731458 |
Nov 05, 2022 | $ 0.20431955 | $ 0.20990473 |
Nov 04, 2022 | $ 0.17998178 | $ 0.20787828 |
Nov 03, 2022 | $ 0.17967200 | $ 0.18765705 |
Nov 02, 2022 | $ 0.18178875 | $ 0.19207198 |
Nov 01, 2022 | $ 0.18580583 | $ 0.19556755 |
Oct 31, 2022 | $ 0.17192237 | $ 0.20058242 |
Oct 30, 2022 | $ 0.19881011 | $ 0.21393786 |
Oct 29, 2022 | $ 0.21277206 | $ 0.21414169 |
Oct 28, 2022 | $ 0.19709558 | $ 0.20409491 |
Oct 27, 2022 | $ 0.20019676 | $ 0.20964307 |
Oct 26, 2022 | $ 0.19728026 | $ 0.20904089 |
Oct 25, 2022 | $ 0.16915493 | $ 0.19091719 |
Oct 24, 2022 | $ 0.16487452 | $ 0.17635305 |
Oct 23, 2022 | $ 0.17196628 | $ 0.18070269 |
Oct 22, 2022 | $ 0.17207197 | $ 0.17680437 |
Oct 21, 2022 | $ 0.15157381 | $ 0.17564021 |
Oct 20, 2022 | $ 0.14985408 | $ 0.19512231 |
Oct 19, 2022 | $ 0.17849600 | $ 0.19686169 |
Oct 18, 2022 | $ 0.18605143 | $ 0.19899347 |
Oct 17, 2022 | $ 0.18559202 | $ 0.19845537 |
Oct 16, 2022 | $ 0.18749461 | $ 0.19196440 |
Oct 15, 2022 | $ 0.17676764 | $ 0.19552143 |
Oct 14, 2022 | $ 0.18410848 | $ 0.20083613 |
Oct 13, 2022 | $ 0.18160625 | $ 0.19996864 |
Oct 12, 2022 | $ 0.13126542 | $ 0.13126542 |
Oct 11, 2022 | $ 0.13126542 | $ 0.13126542 |
Oct 10, 2022 | $ 0.13126542 | $ 0.13126542 |
Oct 09, 2022 | $ 0.13126542 | $ 0.13126542 |
Oct 08, 2022 | $ 0.13126542 | $ 0.13385052 |
Oct 07, 2022 | $ 0.13332718 | $ 0.13373355 |
Oct 06, 2022 | $ 0.13228051 | $ 0.13228051 |
Oct 05, 2022 | $ 0.13228051 | $ 0.13228051 |
Oct 04, 2022 | $ 0.13228051 | $ 0.13228051 |
Oct 03, 2022 | $ 0.13228051 | $ 0.13312720 |
Oct 02, 2022 | $ 0.12738336 | $ 0.19602023 |
Oct 01, 2022 | $ 0.19602023 | $ 0.19602023 |
Sep 30, 2022 | $ 0.19602023 | $ 0.19602023 |
Sep 29, 2022 | $ 0.19602023 | $ 0.19602023 |
Sep 28, 2022 | $ 0.19602023 | $ 0.19602023 |
Sep 27, 2022 | $ 0.19602023 | $ 0.19602023 |
Sep 26, 2022 | $ 0.19602023 | $ 0.19602023 |
Sep 25, 2022 | $ 0.19602023 | $ 0.19602023 |
Sep 24, 2022 | $ 0.19602023 | $ 0.19602023 |
Sep 23, 2022 | $ 0.19602023 | $ 0.19602023 |
Sep 22, 2022 | $ 0.19602023 | $ 0.19602023 |
Sep 21, 2022 | $ 0.19602023 | $ 0.19602023 |
Sep 20, 2022 | $ 0.19602023 | $ 0.19602023 |
Sep 19, 2022 | $ 0.19602023 | $ 0.20193608 |
Sep 18, 2022 | $ 0.17500726 | $ 0.22360341 |
Sep 17, 2022 | $ 0.20316592 | $ 0.23089065 |
Sep 16, 2022 | $ 0.18880078 | $ 0.23055241 |
Sep 15, 2022 | $ 0.20664285 | $ 0.23578781 |
Sep 14, 2022 | $ 0.20919838 | $ 0.24441702 |
Sep 13, 2022 | $ 0.21289902 | $ 0.26560499 |
Sep 12, 2022 | $ 0.23468361 | $ 0.26796111 |
Sep 11, 2022 | $ 0.21531098 | $ 0.26479983 |
Sep 10, 2022 | $ 0.23922927 | $ 0.26037152 |
Sep 09, 2022 | $ 0.20277042 | $ 0.25899011 |
Sep 08, 2022 | $ 0.20472788 | $ 0.23401994 |
Sep 07, 2022 | $ 0.22545335 | $ 0.23597468 |
Sep 06, 2022 | $ 0.18571614 | $ 0.24544492 |
Sep 05, 2022 | $ 0.22328368 | $ 0.23722175 |
Sep 04, 2022 | $ 0.20837470 | $ 0.24014854 |
Sep 03, 2022 | $ 0.21039394 | $ 0.25135922 |
Sep 02, 2022 | $ 0.21607127 | $ 0.24959472 |
Sep 01, 2022 | $ 0.20125549 | $ 0.23758482 |
Aug 31, 2022 | $ 0.17345163 | $ 0.24090149 |
Aug 30, 2022 | $ 0.22442244 | $ 0.26848772 |
Aug 28, 2022 | $ 0.22799418 | $ 0.26931380 |
Aug 27, 2022 | $ 0.24517187 | $ 0.27456782 |
Aug 26, 2022 | $ 0.25389701 | $ 0.29857161 |
Aug 25, 2022 | $ 0.28232795 | $ 0.30048067 |
Aug 24, 2022 | $ 0.27180971 | $ 0.29430282 |
Aug 23, 2022 | $ 0.26412604 | $ 0.29902977 |
Aug 22, 2022 | $ 0.28480991 | $ 0.29724057 |
Aug 21, 2022 | $ 0.28403352 | $ 0.29582441 |
Aug 20, 2022 | $ 0.27196697 | $ 0.29728245 |
Aug 19, 2022 | $ 0.28028964 | $ 0.32695145 |
Aug 18, 2022 | $ 0.28232752 | $ 0.33482551 |
Aug 17, 2022 | $ 0.29893012 | $ 0.33973831 |
Aug 16, 2022 | $ 0.30992386 | $ 0.34318197 |
Aug 15, 2022 | $ 0.32196804 | $ 0.38248645 |
Aug 14, 2022 | $ 0.38213867 | $ 0.38253354 |
Aug 13, 2022 | $ 0.29702725 | $ 0.33790421 |
Aug 12, 2022 | $ 0.32077254 | $ 0.32740084 |
Aug 11, 2022 | $ 0.28723350 | $ 0.32323167 |
Aug 10, 2022 | $ 0.30083302 | $ 0.30873080 |
Aug 09, 2022 | $ 0.27464451 | $ 0.29806338 |
Aug 07, 2022 | $ 0.26098610 | $ 0.29051319 |
Aug 06, 2022 | $ 0.27252600 | $ 0.28986400 |
Aug 05, 2022 | $ 0.26292640 | $ 0.29260909 |
Aug 04, 2022 | $ 0.27272155 | $ 0.28458539 |
Aug 03, 2022 | $ 0.26474621 | $ 0.28683008 |
Aug 02, 2022 | $ 0.25948415 | $ 0.28980413 |
Aug 01, 2022 | $ 0.26063194 | $ 0.29632350 |
Jul 31, 2022 | $ 0.27962087 | $ 0.32255875 |
Jul 30, 2022 | $ 0.28414310 | $ 0.40210552 |
Jul 29, 2022 | $ 0.37683848 | $ 0.41591747 |
Jul 28, 2022 | $ 0.39861418 | $ 0.41678666 |
Jul 27, 2022 | $ 0.21001227 | $ 0.23288520 |
Jul 25, 2022 | $ 0.19331537 | $ 0.41497021 |
Jul 24, 2022 | $ 0.41016789 | $ 0.41353656 |
Jul 23, 2022 | $ 0.39940534 | $ 0.47450850 |
Jul 22, 2022 | $ 0.42943409 | $ 0.49010950 |
Jul 21, 2022 | $ 0.48971836 | $ 0.51224757 |
Jul 20, 2022 | $ 0.48938800 | $ 0.51058100 |
Jul 19, 2022 | $ 0.47624000 | $ 0.46234600 |
Jul 18, 2022 | $ 0.44985100 | $ 0.44793100 |
Jul 17, 2022 | $ 0.38180800 | $ 0.38965600 |
Jul 16, 2022 | $ 0.38592000 | $ 0.39729500 |
Jul 15, 2022 | $ 0.35206900 | $ 0.36976400 |
Jul 14, 2022 | $ 0.34641300 | $ 0.34545900 |
Jul 13, 2022 | $ 0.22275100 | $ 0.22027700 |
Jul 12, 2022 | $ 0.21037200 | $ 0.22349900 |
Jul 11, 2022 | $ 0.22245700 | $ 0.24265300 |
Jul 10, 2022 | $ 0.23670500 | $ 0.24623300 |
Jul 09, 2022 | $ 0.24622200 | $ 0.24649400 |
Jul 08, 2022 | $ 0.24546200 | $ 0.25255500 |
Jul 07, 2022 | $ 0.25040100 | $ 0.24578900 |
Jul 06, 2022 | $ 0.24093100 | $ 0.24198200 |
Jul 05, 2022 | $ 0.18645900 | $ 0.23346600 |
Jun 17, 2022 | $ 0.19266079 | $ 0.21128667 |
Jun 16, 2022 | $ 0.17163459 | $ 0.23267706 |
Jun 15, 2022 | $ 0.20494404 | $ 0.23631102 |
Jun 14, 2022 | $ 0.22479952 | $ 0.23984079 |
Jun 13, 2022 | $ 0.23084329 | $ 0.30963572 |
Jun 12, 2022 | $ 0.30821332 | $ 0.33633072 |
Jun 11, 2022 | $ 0.29240268 | $ 0.33253388 |
Jun 10, 2022 | $ 0.30945259 | $ 0.34290518 |
Jun 09, 2022 | $ 0.32833568 | $ 0.35089476 |
Jun 08, 2022 | $ 0.32997970 | $ 0.36673534 |
Jun 07, 2022 | $ 0.36189326 | $ 0.36715417 |
Jun 06, 2022 | $ 0.36682856 | $ 0.38490208 |
Jun 05, 2022 | $ 0.33246823 | $ 0.36683141 |
Jun 04, 2022 | $ 0.32271847 | $ 0.50572037 |
Jun 03, 2022 | $ 0.35644153 | $ 0.39735162 |
Jun 02, 2022 | $ 0.36370815 | $ 0.45195608 |
Jun 01, 2022 | $ 0.39936051 | $ 0.48119762 |
May 31, 2022 | $ 0.43562258 | $ 0.49611759 |
May 30, 2022 | $ 0.44929309 | $ 0.48014908 |
May 29, 2022 | $ 0.41592953 | $ 0.45060815 |
May 28, 2022 | $ 0.42851826 | $ 0.46603359 |
May 22, 2022 | $ 0.46152229 | $ 0.53357641 |
May 21, 2022 | $ 0.39826968 | $ 0.43291156 |
May 20, 2022 | $ 0.38211480 | $ 0.44616416 |
May 19, 2022 | $ 0.37985183 | $ 0.43130295 |
May 17, 2022 | $ 0.42964298 | $ 0.44877425 |
May 16, 2022 | $ 0.42271724 | $ 0.45489809 |
May 15, 2022 | $ 0.44275585 | $ 0.45463151 |
May 14, 2022 | $ 0.43714699 | $ 0.44427727 |
May 13, 2022 | $ 0.40677450 | $ 0.44708205 |
May 12, 2022 | $ 0.40034530 | $ 0.43403877 |
May 11, 2022 | $ 0.42358094 | $ 0.50501982 |
May 10, 2022 | $ 0.47496886 | $ 0.49033702 |
May 09, 2022 | $ 0.45397611 | $ 0.51619082 |
May 08, 2022 | $ 0.51501480 | $ 0.54161104 |
May 07, 2022 | $ 0.53828227 | $ 0.55713101 |
May 06, 2022 | $ 0.52521390 | $ 0.58406236 |
May 05, 2022 | $ 0.54619223 | $ 0.62834014 |
May 03, 2022 | $ 0.54767255 | $ 0.57399079 |
May 02, 2022 | $ 0.55687874 | $ 0.57908679 |
May 01, 2022 | $ 0.54891292 | $ 0.57173632 |
Apr 30, 2022 | $ 0.52117090 | $ 0.56693486 |
Apr 29, 2022 | $ 0.54972431 | $ 0.65387116 |
Apr 28, 2022 | $ 0.57671240 | $ 0.64261093 |
Apr 27, 2022 | $ 0.55911155 | $ 0.73201810 |
Apr 26, 2022 | $ 0.60420278 | $ 0.72242479 |
Apr 24, 2022 | $ 0.62706886 | $ 0.71555259 |
Apr 23, 2022 | $ 0.67800724 | $ 0.71642838 |
Apr 21, 2022 | $ 0.75143208 | $ 0.82218971 |
Apr 20, 2022 | $ 0.74306402 | $ 0.86526179 |
Apr 19, 2022 | $ 0.75938855 | $ 0.85450237 |
Apr 18, 2022 | $ 0.63701892 | $ 0.78618281 |
Apr 17, 2022 | $ 0.72658912 | $ 0.86937291 |
Apr 16, 2022 | $ 0.78925370 | $ 0.87586317 |
Apr 10, 2022 | $ 0.90682321 | $ 1.0532168 |
Apr 09, 2022 | $ 0.85562957 | $ 1.1280282 |
Apr 08, 2022 | $ 0.97824426 | $ 1.2662742 |
Apr 07, 2022 | $ 1.2240254 | $ 1.3073582 |
Apr 06, 2022 | $ 1.1848800 | $ 1.6071615 |
Apr 05, 2022 | $ 1.5825558 | $ 1.6884360 |
Apr 04, 2022 | $ 1.6424445 | $ 1.7044528 |
Apr 03, 2022 | $ 1.6801258 | $ 1.7261407 |
Apr 02, 2022 | $ 1.5770075 | $ 1.8007475 |
Apr 01, 2022 | $ 1.4649394 | $ 1.5246903 |
Mar 31, 2022 | $ 1.4692243 | $ 1.6863853 |
Mar 30, 2022 | $ 1.5475206 | $ 1.7838721 |
Mar 29, 2022 | $ 1.3237290 | $ 1.8278653 |
Mar 28, 2022 | $ 1.2781815 | $ 1.8217137 |
Mar 27, 2022 | $ 1.3552537 | $ 1.7963521 |
Mar 26, 2022 | $ 1.6010470 | $ 1.8133281 |
Mar 25, 2022 | $ 1.5196624 | $ 1.8862790 |
Mar 24, 2022 | $ 1.8229665 | $ 1.9470455 |
Mar 23, 2022 | $ 1.6365800 | $ 1.9384594 |
Mar 22, 2022 | $ 1.9286980 | $ 2.0653043 |
Mar 21, 2022 | $ 1.6592340 | $ 1.8227916 |
Mar 20, 2022 | $ 1.5141947 | $ 1.8741310 |
Mar 19, 2022 | $ 1.5695661 | $ 1.8531107 |
Mar 18, 2022 | $ 1.5647045 | $ 1.8323258 |
Mar 17, 2022 | $ 1.3781050 | $ 1.8538019 |
Mar 16, 2022 | $ 1.6210745 | $ 1.9782642 |
Mar 15, 2022 | $ 1.5911656 | $ 2.0299583 |
Mar 14, 2022 | $ 2.0229159 | $ 2.0794316 |
Mar 13, 2022 | $ 1.9647697 | $ 2.1098739 |
Mar 12, 2022 | $ 2.0350591 | $ 2.1309003 |
Mar 11, 2022 | $ 1.6429277 | $ 2.1743213 |
Mar 10, 2022 | $ 2.1160259 | $ 2.2445485 |
Mar 09, 2022 | $ 2.2106089 | $ 2.3308977 |
Mar 08, 2022 | $ 2.1251058 | $ 2.1636758 |
Mar 07, 2022 | $ 2.0796895 | $ 2.1909977 |
Mar 06, 2022 | $ 2.0464342 | $ 2.1749337 |
Mar 05, 2022 | $ 1.9209879 | $ 2.2065683 |
Mar 04, 2022 | $ 2.1360073 | $ 2.3995586 |
Mar 03, 2022 | $ 2.3806412 | $ 2.5014253 |
Mar 02, 2022 | $ 2.3956166 | $ 2.5139850 |
Mar 01, 2022 | $ 2.4144383 | $ 2.5548815 |
Feb 28, 2022 | $ 2.2501886 | $ 2.4803394 |
Feb 27, 2022 | $ 2.0747551 | $ 2.2598527 |
Feb 26, 2022 | $ 2.1108800 | $ 2.1438513 |
Feb 25, 2022 | $ 1.9374559 | $ 2.0828292 |
Feb 24, 2022 | $ 1.9348301 | $ 2.0193050 |
Feb 23, 2022 | $ 1.9693061 | $ 2.1874431 |
Feb 21, 2022 | $ 2.1113833 | $ 1.9508466 |
Feb 20, 2022 | $ 1.6566781 | $ 1.8193801 |
Feb 19, 2022 | $ 1.5905075 | $ 1.9490090 |
Feb 18, 2022 | $ 1.9314378 | $ 2.0225408 |
Feb 17, 2022 | $ 1.7805150 | $ 2.3676754 |
Feb 16, 2022 | $ 1.6167436 | $ 1.8305257 |
Feb 15, 2022 | $ 1.2866360 | $ 2.2693460 |
Feb 14, 2022 | $ 1.0484013 | $ 1.1068265 |
Feb 13, 2022 | $ 1.0425829 | $ 1.0950364 |
Feb 12, 2022 | $ 1.0587028 | $ 1.1145558 |
Feb 11, 2022 | $ 1.0257370 | $ 1.2253559 |
Feb 10, 2022 | $ 1.1251511 | $ 1.2950636 |
Feb 09, 2022 | $ 1.0813696 | $ 1.2705204 |
Feb 08, 2022 | $ 1.0925231 | $ 1.2670443 |
Feb 07, 2022 | $ 1.0570932 | $ 1.2927063 |
Feb 06, 2022 | $ 1.2330362 | $ 1.2653625 |
Feb 05, 2022 | $ 1.2073923 | $ 1.3324430 |
Feb 04, 2022 | $ 1.2037242 | $ 1.3041871 |
Feb 03, 2022 | $ 1.1379360 | $ 1.1635034 |
Feb 02, 2022 | $ 1.0540426 | $ 1.1776606 |
Feb 01, 2022 | $ 1.1606483 | $ 1.1705272 |
Jan 31, 2022 | $ 1.1115590 | $ 1.1432050 |
Jan 30, 2022 | $ 1.0727738 | $ 1.1269146 |
Jan 29, 2022 | $ 1.1041169 | $ 1.1343705 |
Jan 28, 2022 | $ 1.1109383 | $ 1.1261859 |
Jan 27, 2022 | $ 1.1025107 | $ 1.1341265 |
Jan 26, 2022 | $ 1.0946188 | $ 1.1777449 |
Jan 25, 2022 | $ 1.0991330 | $ 1.1457264 |
Jan 24, 2022 | $ 1.1152243 | $ 1.1556521 |
Jan 23, 2022 | $ 0.95690912 | $ 1.0786217 |
Jan 22, 2022 | $ 1.0124499 | $ 1.1559026 |
Jan 21, 2022 | $ 1.1303402 | $ 1.3366285 |
Jan 20, 2022 | $ 1.2758666 | $ 1.4547772 |
Jan 19, 2022 | $ 1.1084751 | $ 1.1834916 |
Jan 18, 2022 | $ 0.39755249 | $ 1.4430540 |
Jan 17, 2022 | $ 1.2762787 | $ 1.4989775 |
Jan 16, 2022 | $ 1.2379749 | $ 1.4981426 |
Jan 15, 2022 | $ 1.4515035 | $ 1.5380631 |
Jan 14, 2022 | $ 1.2775392 | $ 1.4937489 |
Jan 13, 2022 | $ 1.2515277 | $ 1.5347534 |
Jan 12, 2022 | $ 1.3747295 | $ 1.5465762 |
Jan 11, 2022 | $ 1.3062685 | $ 1.5104316 |
Jan 10, 2022 | $ 1.4297184 | $ 1.4834245 |
Jan 09, 2022 | $ 1.4796751 | $ 1.5069052 |
Jan 08, 2022 | $ 1.4518636 | $ 1.5192758 |
Jan 07, 2022 | $ 1.4429194 | $ 1.5962845 |
Jan 06, 2022 | $ 1.5363309 | $ 1.6135734 |
Jan 05, 2022 | $ 1.4077175 | $ 1.5195532 |
Jan 04, 2022 | $ 1.4372344 | $ 1.4908788 |
Jan 03, 2022 | $ 1.1769694 | $ 1.3706172 |
Jan 02, 2022 | $ 1.3604665 | $ 1.3691714 |
Jan 01, 2022 | $ 1.2484280 | $ 1.3735161 |
Dec 31, 2021 | $ 1.1871177 | $ 1.3953724 |
Dec 30, 2021 | $ 1.1184456 | $ 1.5117115 |
Dec 29, 2021 | $ 1.3966556 | $ 1.5611184 |
Dec 28, 2021 | $ 1.4484582 | $ 1.6306706 |
Dec 27, 2021 | $ 1.5218952 | $ 1.6862713 |
Dec 26, 2021 | $ 1.5209980 | $ 1.7655010 |
Dec 25, 2021 | $ 1.6213906 | $ 1.7861075 |
Dec 24, 2021 | $ 1.7230389 | $ 1.8157616 |
Dec 23, 2021 | $ 1.6402985 | $ 1.7639856 |
Dec 22, 2021 | $ 1.6553918 | $ 1.7188691 |
Dec 21, 2021 | $ 1.6983205 | $ 1.7302892 |
Dec 20, 2021 | $ 1.5720177 | $ 1.5915991 |
Dec 19, 2021 | $ 1.4922752 | $ 1.5280389 |
Dec 18, 2021 | $ 1.4259912 | $ 1.6802103 |
Dec 17, 2021 | $ 1.0624650 | $ 1.4559794 |
Dec 16, 2021 | $ 1.1844130 | $ 1.4812711 |
Dec 15, 2021 | $ 1.3060416 | $ 1.6862998 |
Dec 14, 2021 | $ 1.4842788 | $ 1.6458985 |
Dec 13, 2021 | $ 1.4675030 | $ 1.9425638 |
Dec 12, 2021 | $ 1.7430842 | $ 1.8706893 |
Dec 11, 2021 | $ 1.7442542 | $ 1.9853827 |
Dec 10, 2021 | $ 1.7430948 | $ 2.0319984 |
Dec 09, 2021 | $ 1.8337183 | $ 2.0493105 |
Dec 08, 2021 | $ 1.6525198 | $ 1.6574673 |
Dec 07, 2021 | $ 1.3921314 | $ 1.9938515 |
Dec 06, 2021 | $ 1.8929513 | $ 1.9694923 |
Dec 05, 2021 | $ 1.8512885 | $ 1.9249022 |
Dec 04, 2021 | $ 1.8262047 | $ 2.1083077 |
Dec 03, 2021 | $ 1.9403607 | $ 2.3028079 |
Dec 02, 2021 | $ 2.1243402 | $ 2.5865545 |
Dec 01, 2021 | $ 2.0617980 | $ 2.7654976 |
Nov 30, 2021 | $ 2.2809109 | $ 2.8843247 |
Nov 29, 2021 | $ 1.8080439 | $ 1.9836581 |
Nov 28, 2021 | $ 1.7578035 | $ 1.8658959 |
Nov 27, 2021 | $ 1.6077809 | $ 2.0358366 |
Nov 26, 2021 | $ 1.3971216 | $ 2.0745592 |
Nov 25, 2021 | $ 1.8227073 | $ 1.9295102 |
Nov 24, 2021 | $ 1.2772907 | $ 1.5377299 |
Nov 23, 2021 | $ 1.3897094 | $ 1.5061073 |
Nov 22, 2021 | $ 1.4358361 | $ 1.6178309 |
Nov 21, 2021 | $ 1.5093767 | $ 1.6735928 |
Nov 20, 2021 | $ 1.2996175 | $ 1.5146133 |
Nov 19, 2021 | $ 1.3263307 | $ 1.6088093 |
Nov 18, 2021 | $ 1.1158587 | $ 1.4902927 |
Nov 17, 2021 | $ 1.4282372 | $ 1.4282372 |
Nov 16, 2021 | $ 0.95628992 | $ 1.4005196 |
Nov 15, 2021 | $ 1.1712878 | $ 1.6621735 |
Nov 14, 2021 | $ 1.1394680 | $ 1.7012292 |
Nov 13, 2021 | $ 1.6749261 | $ 1.8406975 |
Nov 12, 2021 | $ 1.7370116 | $ 2.1178944 |
Nov 11, 2021 | $ 1.6594897 | $ 1.8001842 |
Nov 10, 2021 | $ 1.5013256 | $ 2.1460889 |
Nov 09, 2021 | $ 1.8029897 | $ 2.1718540 |
Nov 08, 2021 | $ 1.9698131 | $ 2.4056762 |
Nov 07, 2021 | $ 2.1115648 | $ 2.4804710 |
Nov 06, 2021 | $ 2.4770914 | $ 2.9056662 |
Nov 05, 2021 | $ 2.0300999 | $ 2.0651165 |
Nov 04, 2021 | $ 1.8434913 | $ 1.9238393 |
Nov 03, 2021 | $ 1.8490593 | $ 1.9389061 |
Nov 02, 2021 | $ 1.7370832 | $ 1.8927450 |
Nov 01, 2021 | $ 1.4857615 | $ 1.9828866 |
Oct 31, 2021 | $ 1.4958998 | $ 2.1257044 |
Oct 30, 2021 | $ 1.3862131 | $ 2.1041489 |
Oct 29, 2021 | $ 2.0291462 | $ 2.2431196 |
Oct 28, 2021 | $ 1.8960409 | $ 2.2016651 |
Oct 27, 2021 | $ 1.9370613 | $ 2.4169550 |
Oct 26, 2021 | $ 1.9510357 | $ 2.5598428 |
Oct 24, 2021 | $ 1.6036731 | $ 2.3068349 |
Oct 23, 2021 | $ 1.5828321 | $ 2.4813471 |
Oct 22, 2021 | $ 2.1300182 | $ 2.6400076 |
Oct 21, 2021 | $ 2.1329973 | $ 2.8090098 |
Oct 20, 2021 | $ 2.7530982 | $ 2.8449611 |
Oct 19, 2021 | $ 2.6259685 | $ 3.0362724 |
Oct 18, 2021 | $ 2.5168610 | $ 2.6100790 |
Oct 17, 2021 | $ 2.3944228 | $ 2.7663635 |
Oct 16, 2021 | $ 2.4617272 | $ 2.6409143 |
Oct 15, 2021 | $ 2.4813149 | $ 2.7737570 |
Oct 14, 2021 | $ 2.5378712 | $ 2.6526428 |
Oct 13, 2021 | $ 2.3593474 | $ 2.5695134 |
Oct 12, 2021 | $ 2.2662640 | $ 2.8583491 |
Oct 11, 2021 | $ 2.7233216 | $ 2.9652354 |
Oct 10, 2021 | $ 2.2440298 | $ 2.5647591 |
Oct 09, 2021 | $ 2.3452601 | $ 2.6511533 |
Oct 08, 2021 | $ 2.2833205 | $ 2.7053183 |
Oct 07, 2021 | $ 2.4406090 | $ 2.8804855 |
Oct 06, 2021 | $ 2.5585473 | $ 2.9383183 |
Oct 05, 2021 | $ 2.4495122 | $ 2.8956499 |
Oct 04, 2021 | $ 2.8333963 | $ 2.9190066 |
Oct 03, 2021 | $ 2.7742416 | $ 2.8208680 |
Oct 02, 2021 | $ 2.7391485 | $ 2.9368437 |
Oct 01, 2021 | $ 2.8423209 | $ 2.9370456 |
Sep 30, 2021 | $ 2.6756482 | $ 2.7933175 |
Sep 29, 2021 | $ 2.4549899 | $ 2.7432972 |
Sep 28, 2021 | $ 2.6025713 | $ 2.7752993 |
Sep 27, 2021 | $ 2.6784747 | $ 3.1224977 |
Sep 26, 2021 | $ 2.8070013 | $ 2.9553660 |
Sep 25, 2021 | $ 2.7461274 | $ 2.9771126 |
Sep 24, 2021 | $ 2.5368532 | $ 3.1573684 |
Sep 23, 2021 | $ 3.0621667 | $ 3.4654320 |
Sep 22, 2021 | $ 3.2196932 | $ 3.4100460 |
Sep 21, 2021 | $ 2.9503937 | $ 3.6277106 |
Sep 20, 2021 | $ 2.9558751 | $ 4.3335347 |
Sep 19, 2021 | $ 3.9326673 | $ 5.0637105 |
Sep 18, 2021 | $ 4.3516085 | $ 5.4497245 |
Sep 17, 2021 | $ 3.8509176 | $ 4.0839612 |
Sep 16, 2021 | $ 4.0222898 | $ 4.2486486 |
Sep 15, 2021 | $ 4.0906425 | $ 4.2297682 |
Sep 14, 2021 | $ 3.7255693 | $ 4.0103139 |
Sep 13, 2021 | $ 3.6366566 | $ 4.2747906 |
Sep 12, 2021 | $ 3.8685082 | $ 4.2897743 |
Sep 11, 2021 | $ 3.6614461 | $ 4.4113176 |
Sep 10, 2021 | $ 3.4964051 | $ 3.8138148 |
Sep 09, 2021 | $ 3.4527202 | $ 3.8561387 |
Sep 08, 2021 | $ 3.1714168 | $ 3.3275651 |
Sep 07, 2021 | $ 3.0775183 | $ 3.7585430 |
Sep 06, 2021 | $ 3.7581721 | $ 4.4508516 |
Sep 05, 2021 | $ 4.0027561 | $ 4.5832826 |
Sep 04, 2021 | $ 3.6730587 | $ 4.9239883 |
Sep 03, 2021 | $ 4.0038067 | $ 4.9210151 |
Sep 02, 2021 | $ 4.2332890 | $ 4.8397153 |
Sep 01, 2021 | $ 3.6940760 | $ 4.4702840 |
Aug 31, 2021 | $ 3.4360660 | $ 3.5421634 |
Aug 30, 2021 | $ 3.0259027 | $ 3.6262091 |
Aug 29, 2021 | $ 3.1906606 | $ 4.3253625 |
Aug 27, 2021 | $ 4.3222306 | $ 4.4265837 |
Aug 26, 2021 | $ 3.9064191 | $ 4.2978450 |
Aug 25, 2021 | $ 3.8511659 | $ 4.6486469 |
Aug 24, 2021 | $ 4.6079764 | $ 4.6491244 |
Aug 23, 2021 | $ 3.9495527 | $ 4.5521446 |
Aug 22, 2021 | $ 2.9230152 | $ 3.5762844 |
Aug 21, 2021 | $ 3.5281678 | $ 3.5654025 |
Aug 20, 2021 | $ 3.0581000 | $ 3.7668573 |
Aug 19, 2021 | $ 3.1791928 | $ 4.3918619 |
Aug 18, 2021 | $ 3.4551718 | $ 4.3210643 |
Aug 17, 2021 | $ 3.2715490 | $ 4.7642642 |
Aug 16, 2021 | $ 3.8704054 | $ 5.4046911 |
Aug 15, 2021 | $ 4.4567308 | $ 5.3759141 |
Aug 14, 2021 | $ 3.8750311 | $ 5.3120434 |
Aug 13, 2021 | $ 4.2910971 | $ 7.0399857 |
Aug 12, 2021 | $ 3.4966544 | $ 4.3244449 |
Aug 11, 2021 | $ 4.0753021 | $ 4.8073643 |
Aug 10, 2021 | $ 4.3506329 | $ 4.8037618 |
Aug 08, 2021 | $ 2.8159671 | $ 3.0268085 |
Aug 07, 2021 | $ 2.9263762 | $ 2.9883685 |
Aug 06, 2021 | $ 2.5561342 | $ 2.6996549 |
Aug 05, 2021 | $ 2.6074403 | $ 2.7404536 |
Aug 04, 2021 | $ 2.6233956 | $ 2.8066763 |
Aug 03, 2021 | $ 2.3005863 | $ 2.3425999 |
Aug 02, 2021 | $ 2.1336630 | $ 2.3389795 |
Aug 01, 2021 | $ 2.2072598 | $ 2.5267156 |
Jul 31, 2021 | $ 2.3158936 | $ 2.5528335 |
Jul 30, 2021 | $ 2.0523644 | $ 2.1089546 |
Jul 29, 2021 | $ 2.0693677 | $ 2.3132293 |
Jul 28, 2021 | $ 2.2229393 | $ 2.4273646 |
Jul 27, 2021 | $ 2.1883135 | $ 2.3480583 |
Jul 26, 2021 | $ 1.6653735 | $ 1.8497037 |
Jul 25, 2021 | $ 1.4840641 | $ 1.6923370 |
Jul 24, 2021 | $ 1.5109393 | $ 1.7222459 |
Jul 23, 2021 | $ 1.5312219 | $ 1.6901210 |
Jul 22, 2021 | $ 1.6001974 | $ 1.6622447 |
Jul 21, 2021 | $ 1.4520374 | $ 1.6328928 |
Jul 20, 2021 | $ 1.3842087 | $ 1.5977550 |
Jul 19, 2021 | $ 1.4741088 | $ 1.6620497 |
Jul 18, 2021 | $ 1.6127835 | $ 1.6641899 |
Jul 17, 2021 | $ 1.4112195 | $ 1.5359746 |
Jul 16, 2021 | $ 1.3356964 | $ 1.4157557 |
Jul 15, 2021 | $ 1.3748345 | $ 1.5172463 |
Jul 14, 2021 | $ 1.4714025 | $ 1.6426007 |
Jul 13, 2021 | $ 1.5674875 | $ 1.8420823 |
Jul 12, 2021 | $ 1.4113616 | $ 1.4142231 |
Jul 11, 2021 | $ 1.2640592 | $ 1.2950942 |
Jul 10, 2021 | $ 1.2001997 | $ 1.2868859 |
Jul 09, 2021 | $ 1.1029565 | $ 1.2891692 |
Jul 08, 2021 | $ 1.0697116 | $ 1.2579143 |
Jul 07, 2021 | $ 1.1812789 | $ 1.3104498 |
Jul 06, 2021 | $ 1.2745881 | $ 1.2958742 |
Jul 05, 2021 | $ 1.1491363 | $ 1.2753174 |
Jul 04, 2021 | $ 1.2474869 | $ 1.2940803 |
Jul 03, 2021 | $ 1.1659891 | $ 1.3549695 |
Jul 02, 2021 | $ 1.1020912 | $ 1.4634734 |
Jul 01, 2021 | $ 1.4469223 | $ 1.5757096 |
Jun 30, 2021 | $ 0.96265783 | $ 1.5591543 |
Jun 29, 2021 | $ 1.3642722 | $ 1.5836111 |
Jun 28, 2021 | $ 1.3312415 | $ 1.5165593 |
Jun 27, 2021 | $ 1.0285866 | $ 1.3914186 |
Jun 26, 2021 | $ 1.3415993 | $ 1.3678647 |
Jun 25, 2021 | $ 1.3079166 | $ 1.5487093 |
Jun 24, 2021 | $ 1.3928779 | $ 1.5786031 |
Jun 23, 2021 | $ 1.3801011 | $ 1.5479985 |
Jun 22, 2021 | $ 1.4202763 | $ 1.6833074 |
Jun 21, 2021 | $ 1.4675278 | $ 1.9409211 |
Jun 20, 2021 | $ 1.7247315 | $ 2.0145008 |
Jun 19, 2021 | $ 1.7545565 | $ 2.1840034 |
Jun 18, 2021 | $ 2.0655943 | $ 2.4138783 |
Jun 17, 2021 | $ 1.8935646 | $ 2.4498479 |
Jun 16, 2021 | $ 2.3394188 | $ 2.5277869 |
Jun 15, 2021 | $ 2.2191774 | $ 2.6425320 |
Jun 14, 2021 | $ 2.3640327 | $ 2.6791680 |
Jun 13, 2021 | $ 2.1513289 | $ 2.5216351 |
Jun 12, 2021 | $ 1.6375851 | $ 1.8340373 |
Jun 11, 2021 | $ 1.7025260 | $ 1.9271132 |
Jun 10, 2021 | $ 1.6540455 | $ 2.0845704 |
Jun 09, 2021 | $ 1.9832379 | $ 2.1085049 |
Jun 08, 2021 | $ 1.8036692 | $ 2.2845291 |
Jun 07, 2021 | $ 2.1699863 | $ 2.5357136 |
Jun 06, 2021 | $ 2.0567255 | $ 2.5712019 |
Jun 05, 2021 | $ 2.1736975 | $ 3.3875498 |
Jun 04, 2021 | $ 1.8388582 | $ 1.8946689 |
Jun 03, 2021 | $ 1.6247160 | $ 1.8411905 |
Jun 02, 2021 | $ 1.4877659 | $ 1.9214493 |
Jun 01, 2021 | $ 1.7677579 | $ 2.3033114 |
May 31, 2021 | $ 1.1739838 | $ 1.3295677 |
May 30, 2021 | $ 1.3033076 | $ 1.4509372 |
May 29, 2021 | $ 1.1305538 | $ 1.4989058 |
May 28, 2021 | $ 1.2129560 | $ 1.6139727 |
May 27, 2021 | $ 1.3439063 | $ 1.8919417 |
May 26, 2021 | $ 1.7205689 | $ 2.0523577 |
May 25, 2021 | $ 1.7349286 | $ 1.8940302 |
May 24, 2021 | $ 1.8435620 | $ 1.8435620 |
May 23, 2021 | $ 1.4206235 | $ 2.0182633 |
May 22, 2021 | $ 1.5078884 | $ 2.2232429 |
May 21, 2021 | $ 1.7114483 | $ 2.7066155 |
May 20, 2021 | $ 2.0514519 | $ 2.7666356 |
May 19, 2021 | $ 1.7706022 | $ 3.1223303 |
May 18, 2021 | $ 2.6602990 | $ 4.5357074 |
May 17, 2021 | $ 3.4509116 | $ 3.9722786 |
May 16, 2021 | $ 3.9271822 | $ 5.5146874 |
May 15, 2021 | $ 5.2955438 | $ 5.9180464 |
May 14, 2021 | $ 4.2186816 | $ 6.4039514 |
May 13, 2021 | $ 2.9175778 | $ 4.1851938 |
May 12, 2021 | $ 3.6429672 | $ 4.7922044 |
May 11, 2021 | $ 4.3561965 | $ 4.8521060 |
May 10, 2021 | $ 4.5863843 | $ 5.1836596 |
May 09, 2021 | $ 4.8001576 | $ 5.2382524 |
May 08, 2021 | $ 4.5358318 | $ 5.4070212 |
May 07, 2021 | $ 3.9030602 | $ 4.8512700 |
May 06, 2021 | $ 3.7341719 | $ 4.9691171 |
May 05, 2021 | $ 4.4321406 | $ 4.7874510 |
May 04, 2021 | $ 4.1946772 | $ 5.7422297 |
May 03, 2021 | $ 2.6862594 | $ 3.6246146 |
May 02, 2021 | $ 2.8108720 | $ 3.6847561 |
May 01, 2021 | $ 3.6635801 | $ 3.7880171 |
Apr 30, 2021 | $ 2.7628496 | $ 3.7358703 |
Apr 29, 2021 | $ 3.2485216 | $ 3.8259346 |
Apr 28, 2021 | $ 3.4534618 | $ 4.0208696 |
Apr 27, 2021 | $ 3.6028645 | $ 4.7500192 |
Apr 26, 2021 | $ 4.1552133 | $ 5.3954877 |
Apr 25, 2021 | $ 3.8099255 | $ 3.9333999 |
Apr 24, 2021 | $ 3.8008740 | $ 4.2592638 |
Apr 23, 2021 | $ 4.0670430 | $ 4.4515617 |
Apr 22, 2021 | $ 4.1864729 | $ 5.5299985 |
Apr 21, 2021 | $ 3.9487541 | $ 5.2594705 |
Apr 20, 2021 | $ 4.7273328 | $ 4.9226701 |
Apr 19, 2021 | $ 3.4847660 | $ 3.9234415 |
Apr 18, 2021 | $ 3.4892323 | $ 4.3018409 |
Apr 17, 2021 | $ 4.2095692 | $ 5.0159948 |
Apr 16, 2021 | $ 2.8545260 | $ 4.0652375 |
Apr 15, 2021 | $ 2.0436721 | $ 2.3809709 |
Apr 14, 2021 | $ 2.1307460 | $ 2.4835446 |
Apr 13, 2021 | $ 1.8807183 | $ 2.2654236 |
Apr 12, 2021 | $ 2.1199272 | $ 2.6580282 |
Apr 11, 2021 | $ 2.1808203 | $ 3.1381800 |
Apr 10, 2021 | $ 2.6663327 | $ 3.4294635 |
Apr 09, 2021 | $ 3.1671270 | $ 3.4278927 |
Apr 08, 2021 | $ 3.1349567 | $ 3.5974120 |
Apr 07, 2021 | $ 2.8346494 | $ 3.3806557 |
Apr 06, 2021 | $ 3.0466823 | $ 3.6081383 |
Apr 05, 2021 | $ 3.4403970 | $ 3.5202392 |
Apr 04, 2021 | $ 3.2504729 | $ 3.4486080 |
Apr 03, 2021 | $ 3.0454989 | $ 3.6425257 |
Apr 02, 2021 | $ 3.2534328 | $ 3.6639310 |
Apr 01, 2021 | $ 3.2786095 | $ 4.0643668 |
Mar 31, 2021 | $ 2.8736319 | $ 3.3659452 |
Mar 30, 2021 | $ 3.2101747 | $ 3.5347991 |
Mar 29, 2021 | $ 3.2060313 | $ 3.7544193 |
Mar 28, 2021 | $ 1.9481176 | $ 2.7205917 |
Mar 27, 2021 | $ 1.5508165 | $ 1.6618684 |
Mar 26, 2021 | $ 1.5356421 | $ 1.7789950 |
Mar 25, 2021 | $ 1.3814300 | $ 1.7240799 |
Mar 24, 2021 | $ 1.4825971 | $ 1.8653883 |
Mar 23, 2021 | $ 1.8188242 | $ 2.1696766 |
Mar 22, 2021 | $ 1.9856409 | $ 2.6888747 |
Mar 21, 2021 | $ 1.8750778 | $ 2.8305349 |
Mar 20, 2021 | $ 2.5728112 | $ 3.3642700 |
Mar 19, 2021 | $ 2.5290491 | $ 3.5801046 |
Mar 18, 2021 | $ 1.6660820 | $ 2.0954141 |
Mar 17, 2021 | $ 1.2817683 | $ 1.9736957 |
Mar 16, 2021 | $ 1.7510827 | $ 2.1554463 |
Mar 15, 2021 | $ 0.92920123 | $ 0.95220958 |
Mar 14, 2021 | $ 0.77823617 | $ 0.81866556 |
Mar 13, 2021 | $ 0.73514148 | $ 0.79608827 |
Mar 12, 2021 | $ 0.71514854 | $ 0.81965630 |
Mar 11, 2021 | $ 0.76014370 | $ 0.85426733 |
Mar 10, 2021 | $ 0.73947271 | $ 0.87232898 |
Mar 09, 2021 | $ 0.71112203 | $ 0.87202940 |
Mar 08, 2021 | $ 0.72456296 | $ 0.85320080 |
Mar 07, 2021 | $ 0.73556433 | $ 0.83511295 |
Mar 06, 2021 | $ 0.73765992 | $ 0.81709329 |
Mar 05, 2021 | $ 0.72571403 | $ 0.86352236 |
Mar 04, 2021 | $ 0.58284033 | $ 1.0002813 |
Mar 03, 2021 | $ 0.90870704 | $ 1.2520675 |
Mar 02, 2021 | $ 0.79504872 | $ 1.3342011 |
Mar 01, 2021 | $ 1.1560349 | $ 1.5449667 |
Feb 28, 2021 | $ 0.51745618 | $ 0.52773170 |
Feb 27, 2021 | $ 0.40078304 | $ 0.52302647 |
Feb 26, 2021 | $ 0.45652489 | $ 0.45993253 |
Feb 25, 2021 | $ 0.38195647 | $ 0.45016008 |
Feb 24, 2021 | $ 0.40182537 | $ 0.44483857 |
Feb 23, 2021 | $ 0.41322570 | $ 0.47363578 |
Feb 22, 2021 | $ 0.45757360 | $ 0.50499739 |
Feb 21, 2021 | $ 0.49199414 | $ 0.52698814 |
Feb 20, 2021 | $ 0.48937444 | $ 0.53532884 |
Feb 19, 2021 | $ 0.45356287 | $ 0.53078927 |
Feb 18, 2021 | $ 0.48609602 | $ 0.52637211 |
Feb 17, 2021 | $ 0.47494447 | $ 0.51358828 |
Feb 16, 2021 | $ 0.49384828 | $ 0.50048117 |
Feb 15, 2021 | $ 0.47943756 | $ 0.54160040 |
Feb 14, 2021 | $ 0.52161797 | $ 0.64417895 |
Feb 13, 2021 | $ 0.50317750 | $ 0.64666335 |
Feb 12, 2021 | $ 0.63091741 | $ 0.71630535 |
Feb 11, 2021 | $ 0.61932916 | $ 0.73116741 |
Feb 10, 2021 | $ 0.69742901 | $ 0.75966151 |
Feb 09, 2021 | $ 0.61649863 | $ 0.84535599 |
Feb 08, 2021 | $ 0.84058304 | $ 0.84058304 |
Feb 07, 2021 | $ 0.67207654 | $ 0.72128262 |
Feb 06, 2021 | $ 0.72128262 | $ 0.76661588 |
Feb 05, 2021 | $ 0.66308036 | $ 0.77769355 |
Feb 04, 2021 | $ 0.64369848 | $ 0.77194584 |
Feb 03, 2021 | $ 0.66238530 | $ 0.81576563 |
Feb 02, 2021 | $ 0.63241610 | $ 0.79937244 |
Feb 01, 2021 | $ 0.58634748 | $ 0.72692094 |
Jan 31, 2021 | $ 0.69148881 | $ 0.75762408 |
Jan 30, 2021 | $ 0.67000325 | $ 0.82387014 |
Jan 29, 2021 | $ 0.69239987 | $ 0.91661784 |
Jan 28, 2021 | $ 0.81199242 | $ 0.85641646 |
Jan 27, 2021 | $ 0.63825274 | $ 0.92390137 |
Jan 26, 2021 | $ 0.80907503 | $ 0.90929541 |
Jan 25, 2021 | $ 0.80763654 | $ 0.94414504 |
Jan 24, 2021 | $ 0.78266307 | $ 0.89870083 |
Jan 23, 2021 | $ 0.66120352 | $ 0.82747725 |
Jan 22, 2021 | $ 0.73022555 | $ 0.86069775 |
Jan 21, 2021 | $ 0.68442578 | $ 0.96716754 |
Jan 20, 2021 | $ 0.93803317 | $ 1.0502916 |
Jan 19, 2021 | $ 0.89421574 | $ 1.0497458 |
Jan 18, 2021 | $ 0.88922416 | $ 0.99642921 |
Jan 17, 2021 | $ 0.87604752 | $ 0.99541832 |
Jan 16, 2021 | $ 0.88871660 | $ 1.0373763 |
Jan 15, 2021 | $ 0.78421292 | $ 1.0378138 |
Jan 14, 2021 | $ 0.88441540 | $ 1.0999997 |
Jan 13, 2021 | $ 0.97272402 | $ 1.0424470 |
Jan 12, 2021 | $ 0.93796654 | $ 1.0979398 |
Jan 11, 2021 | $ 1.0982092 | $ 1.1688992 |
Jan 10, 2021 | $ 1.0831250 | $ 1.3158724 |
Jan 09, 2021 | $ 1.0377347 | $ 1.4155157 |
Jan 08, 2021 | $ 1.2236158 | $ 1.4703958 |
Jan 07, 2021 | $ 1.2125641 | $ 1.7289255 |
Jan 06, 2021 | $ 0.77939810 | $ 0.95242313 |
Jan 05, 2021 | $ 0.61833570 | $ 0.70087640 |
Jan 04, 2021 | $ 0.56466531 | $ 0.63641439 |
Jan 03, 2021 | $ 0.50608301 | $ 0.72963905 |
Jan 02, 2021 | $ 0.65517474 | $ 0.70505920 |
Jan 01, 2021 | $ 0.55223434 | $ 0.68438621 |
Dec 31, 2020 | $ 0.60194724 | $ 0.83464876 |
Dec 30, 2020 | $ 0.67496662 | $ 0.81596210 |
Dec 29, 2020 | $ 0.61629022 | $ 0.88426111 |
Dec 28, 2020 | $ 0.83082460 | $ 0.89606252 |
Dec 27, 2020 | $ 0.74408639 | $ 0.90079148 |
Dec 26, 2020 | $ 0.86921886 | $ 0.89298036 |
Dec 25, 2020 | $ 0.83336603 | $ 0.85650535 |
Dec 24, 2020 | $ 0.77778349 | $ 0.80132709 |
Dec 23, 2020 | $ 0.76726066 | $ 0.84472946 |
Dec 22, 2020 | $ 0.81252308 | $ 0.85354712 |
Dec 21, 2020 | $ 0.75053110 | $ 0.85062256 |
Dec 20, 2020 | $ 0.73484005 | $ 0.84896652 |
Dec 19, 2020 | $ 0.79222087 | $ 0.88753428 |
Dec 18, 2020 | $ 0.81175834 | $ 0.88736820 |
Dec 17, 2020 | $ 0.84841727 | $ 0.90258992 |
Dec 16, 2020 | $ 0.79519302 | $ 0.84621768 |
Dec 15, 2020 | $ 0.73963110 | $ 0.79651134 |
Dec 14, 2020 | $ 0.75251642 | $ 0.81223031 |
Dec 13, 2020 | $ 0.74918095 | $ 0.81812400 |
Dec 12, 2020 | $ 0.70314113 | $ 0.79026098 |
Dec 11, 2020 | $ 0.67492205 | $ 0.80321323 |
Dec 10, 2020 | $ 0.70568173 | $ 0.84168569 |
Dec 09, 2020 | $ 0.75407047 | $ 0.84917780 |
Dec 08, 2020 | $ 0.72807701 | $ 0.94312294 |
Dec 07, 2020 | $ 0.85999651 | $ 1.0262303 |
Dec 06, 2020 | $ 0.74808460 | $ 0.95295469 |
Dec 05, 2020 | $ 0.77812699 | $ 0.91575709 |
Dec 04, 2020 | $ 0.74018767 | $ 0.89887686 |
Dec 03, 2020 | $ 0.83060316 | $ 1.1562519 |
Dec 02, 2020 | $ 0.74598400 | $ 1.2894280 |
Dec 01, 2020 | $ 0.66692500 | $ 0.75791000 |
Nov 30, 2020 | $ 0.71949148 | $ 0.76062609 |
Nov 29, 2020 | $ 0.48927846 | $ 0.50883238 |
Nov 28, 2020 | $ 0.47698612 | $ 0.50432705 |
Nov 27, 2020 | $ 0.48635423 | $ 0.53258514 |
Nov 26, 2020 | $ 0.47355000 | $ 0.47542600 |
Nov 25, 2020 | $ 0.50607562 | $ 0.59020707 |
Nov 24, 2020 | $ 0.58653616 | $ 0.65979257 |
Nov 23, 2020 | $ 0.59122891 | $ 0.67433594 |
Nov 22, 2020 | $ 0.56907082 | $ 0.65498175 |
Nov 21, 2020 | $ 0.59970176 | $ 0.64990563 |
Nov 20, 2020 | $ 0.59742877 | $ 0.65520317 |
Nov 19, 2020 | $ 0.53959457 | $ 0.64078905 |
Nov 18, 2020 | $ 0.56601726 | $ 0.67334997 |
Nov 17, 2020 | $ 0.59472630 | $ 0.68423453 |
Nov 16, 2020 | $ 0.59742847 | $ 0.68789899 |
Nov 15, 2020 | $ 0.59718700 | $ 0.70881700 |
Nov 14, 2020 | $ 0.62413819 | $ 0.83081551 |
Nov 13, 2020 | $ 0.70280039 | $ 0.81365270 |
Nov 12, 2020 | $ 0.70938379 | $ 0.74881944 |
Nov 11, 2020 | $ 0.70266345 | $ 0.73836388 |
Nov 10, 2020 | $ 0.64986946 | $ 0.83259512 |
Nov 09, 2020 | $ 0.63016185 | $ 0.85651554 |
Nov 08, 2020 | $ 0.72924206 | $ 0.89608633 |
Nov 07, 2020 | $ 0.84879521 | $ 0.98000762 |
Nov 06, 2020 | $ 0.87602372 | $ 0.94446088 |
Nov 05, 2020 | $ 0.86201751 | $ 0.91470617 |
Nov 04, 2020 | $ 0.77768562 | $ 0.89644645 |
Nov 03, 2020 | $ 0.77649776 | $ 0.88540896 |
Nov 02, 2020 | $ 0.76112172 | $ 0.84331096 |
Nov 01, 2020 | $ 0.73687837 | $ 0.84689736 |
Oct 31, 2020 | $ 0.79160871 | $ 0.86731515 |
Oct 30, 2020 | $ 0.77107323 | $ 0.87010794 |
Oct 29, 2020 | $ 0.81010245 | $ 0.87712076 |
Oct 28, 2020 | $ 0.76945300 | $ 0.93776289 |
Oct 27, 2020 | $ 0.83951543 | $ 0.94854698 |
Oct 26, 2020 | $ 0.84877477 | $ 1.1377670 |
Oct 25, 2020 | $ 0.81209912 | $ 0.87346220 |
Oct 24, 2020 | $ 0.75549368 | $ 0.97616815 |
Oct 23, 2020 | $ 0.42037007 | $ 0.53828005 |
Oct 22, 2020 | $ 0.42677085 | $ 0.48473209 |
Oct 21, 2020 | $ 0.40267970 | $ 0.47050296 |
Oct 20, 2020 | $ 0.37885615 | $ 0.44017034 |
Oct 19, 2020 | $ 0.40832759 | $ 0.44258098 |
Oct 18, 2020 | $ 0.41298168 | $ 0.44477549 |
Oct 17, 2020 | $ 0.39665011 | $ 0.46609968 |
Oct 16, 2020 | $ 0.41866540 | $ 0.47639844 |
Oct 15, 2020 | $ 0.36665958 | $ 0.48035149 |
Oct 14, 2020 | $ 0.36247880 | $ 0.48189987 |
Oct 13, 2020 | $ 0.41967236 | $ 0.56425815 |
Oct 12, 2020 | $ 0.53020697 | $ 0.61251388 |
Oct 11, 2020 | $ 0.57916767 | $ 0.60371542 |
Oct 10, 2020 | $ 0.57799647 | $ 0.63266810 |
Oct 09, 2020 | $ 0.61583324 | $ 0.62941593 |
Oct 08, 2020 | $ 0.46218804 | $ 0.59893269 |
Oct 07, 2020 | $ 0.46156982 | $ 0.60452993 |
Oct 06, 2020 | $ 0.60452993 | $ 0.65387420 |
Oct 05, 2020 | $ 0.55493894 | $ 0.61542839 |
Oct 04, 2020 | $ 0.54074704 | $ 0.64383120 |
Oct 03, 2020 | $ 0.57665308 | $ 0.64429537 |
Oct 02, 2020 | $ 0.58023562 | $ 0.61365993 |
Oct 01, 2020 | $ 0.60197222 | $ 0.65713155 |
Sep 30, 2020 | $ 0.61414517 | $ 0.68896624 |
Sep 29, 2020 | $ 0.64996623 | $ 0.69535057 |
Sep 28, 2020 | $ 0.62429991 | $ 0.72374965 |
Sep 27, 2020 | $ 0.71823287 | $ 0.71837449 |
Sep 26, 2020 | $ 0.66085426 | $ 0.73468336 |
Sep 25, 2020 | $ 0.62909995 | $ 0.72896696 |
Sep 24, 2020 | $ 0.67942364 | $ 0.72427502 |
Sep 23, 2020 | $ 0.61171235 | $ 0.74040151 |
Sep 22, 2020 | $ 0.71418557 | $ 0.74448529 |
Sep 21, 2020 | $ 0.67790303 | $ 0.82567848 |
Sep 20, 2020 | $ 0.81352628 | $ 0.85378664 |
Sep 19, 2020 | $ 0.81976983 | $ 0.87350018 |
Sep 18, 2020 | $ 0.84101122 | $ 0.91860174 |
Sep 17, 2020 | $ 0.90743512 | $ 0.92890141 |
Sep 16, 2020 | $ 0.80608022 | $ 0.91442143 |
Sep 15, 2020 | $ 0.71995001 | $ 0.86520047 |
Sep 14, 2020 | $ 0.76665250 | $ 0.88081009 |
Sep 13, 2020 | $ 0.80979611 | $ 0.86952524 |
Sep 12, 2020 | $ 0.81721064 | $ 0.87177133 |
Sep 11, 2020 | $ 0.74956438 | $ 0.84747639 |
Sep 10, 2020 | $ 0.72449558 | $ 0.85786762 |
Sep 09, 2020 | $ 0.80322550 | $ 0.86012889 |
Sep 08, 2020 | $ 0.69629341 | $ 0.86375397 |
Sep 07, 2020 | $ 0.78828141 | $ 0.94577965 |
Sep 06, 2020 | $ 0.79915966 | $ 0.86556202 |
Sep 05, 2020 | $ 0.71975812 | $ 0.98165713 |
Sep 04, 2020 | $ 0.96952596 | $ 1.0373060 |
Sep 03, 2020 | $ 0.92860823 | $ 1.2692060 |
Sep 02, 2020 | $ 1.2365145 | $ 1.2843803 |
Sep 01, 2020 | $ 1.1305451 | $ 1.4024572 |
Aug 31, 2020 | $ 1.0581946 | $ 1.2735346 |
Aug 30, 2020 | $ 0.97783729 | $ 1.1250220 |
Aug 29, 2020 | $ 1.0389631 | $ 1.1034107 |
Aug 28, 2020 | $ 1.0178287 | $ 1.1015724 |
Aug 27, 2020 | $ 1.0692664 | $ 1.0955130 |
Aug 26, 2020 | $ 1.0489107 | $ 1.1718393 |
Aug 25, 2020 | $ 0.96083688 | $ 1.3288639 |
Aug 24, 2020 | $ 1.2284978 | $ 1.3626221 |
Aug 23, 2020 | $ 1.2689330 | $ 1.3360117 |
Aug 22, 2020 | $ 1.3031108 | $ 1.3773581 |
Aug 21, 2020 | $ 1.2669874 | $ 1.5626173 |
Aug 20, 2020 | $ 1.4510442 | $ 1.6194362 |
Aug 19, 2020 | $ 1.3292323 | $ 1.8155353 |
Aug 18, 2020 | $ 1.6755187 | $ 1.8973908 |
Aug 17, 2020 | $ 1.8768688 | $ 2.0609737 |
Aug 16, 2020 | $ 1.8167667 | $ 2.0803728 |
Aug 15, 2020 | $ 1.9995973 | $ 2.1388239 |
Aug 14, 2020 | $ 1.9064241 | $ 2.2071071 |
Aug 13, 2020 | $ 1.7082565 | $ 1.7769751 |
Aug 12, 2020 | $ 1.4415218 | $ 1.7154625 |
Aug 11, 2020 | $ 1.5772092 | $ 2.1423756 |
Aug 10, 2020 | $ 1.4234211 | $ 2.0217483 |
Aug 09, 2020 | $ 0.93256315 | $ 1.1751495 |
Aug 08, 2020 | $ 1.1376734 | $ 1.1662260 |
Aug 07, 2020 | $ 1.0594487 | $ 1.1853209 |
Aug 06, 2020 | $ 1.0999011 | $ 1.2104846 |
Aug 05, 2020 | $ 1.1538517 | $ 1.2061185 |
Aug 04, 2020 | $ 1.0956734 | $ 1.2871732 |
Aug 03, 2020 | $ 1.1406243 | $ 1.3107098 |
Aug 02, 2020 | $ 1.1233243 | $ 1.3806951 |
Aug 01, 2020 | $ 1.2722812 | $ 1.3531019 |
Jul 31, 2020 | $ 1.2087807 | $ 1.4310849 |
Jul 29, 2020 | $ 1.0668889 | $ 1.2033125 |
Jul 28, 2020 | $ 1.1212458 | $ 1.1667019 |
Jul 27, 2020 | $ 1.1108797 | $ 1.1895958 |
Jul 26, 2020 | $ 1.0585359 | $ 1.2212271 |
Jul 25, 2020 | $ 1.1119933 | $ 1.1260640 |
Jul 24, 2020 | $ 1.0749145 | $ 1.1755399 |
Jul 23, 2020 | $ 1.0869183 | $ 1.2307660 |
Jul 22, 2020 | $ 0.93072466 | $ 0.99746497 |
Jul 21, 2020 | $ 0.89250477 | $ 0.89343416 |
Jul 20, 2020 | $ 0.76347430 | $ 0.80160310 |
Jul 19, 2020 | $ 0.77686990 | $ 0.84101363 |
Jul 18, 2020 | $ 0.76954814 | $ 0.88191804 |
Jul 17, 2020 | $ 0.79341694 | $ 0.98406640 |
Jul 16, 2020 | $ 0.98239276 | $ 0.98359348 |
Jul 15, 2020 | $ 0.81204248 | $ 0.91111357 |
Jul 14, 2020 | $ 0.88727955 | $ 0.92297125 |
Jul 13, 2020 | $ 0.84823135 | $ 0.93646043 |
Jul 12, 2020 | $ 0.89974904 | $ 0.93086859 |
Jul 11, 2020 | $ 0.88012196 | $ 0.96637768 |
Jul 10, 2020 | $ 0.93770728 | $ 0.98553827 |
Jul 09, 2020 | $ 0.88502038 | $ 0.96815217 |
Jul 08, 2020 | $ 0.88008122 | $ 0.96776313 |
Jul 07, 2020 | $ 0.87838519 | $ 0.93893447 |
Jul 06, 2020 | $ 0.90168957 | $ 0.97553063 |
Jul 05, 2020 | $ 0.92923808 | $ 0.97025389 |
Jul 04, 2020 | $ 0.94878698 | $ 1.0020019 |
Jul 03, 2020 | $ 0.94278480 | $ 1.0427822 |
Jul 02, 2020 | $ 0.98563576 | $ 1.0796894 |
Jul 01, 2020 | $ 0.98247128 | $ 1.0184258 |
Jun 30, 2020 | $ 0.86003280 | $ 0.95175510 |
Jun 29, 2020 | $ 0.88906015 | $ 1.0700553 |
Jun 28, 2020 | $ 1.0281585 | $ 1.0837812 |
Jun 27, 2020 | $ 0.83118895 | $ 0.88920029 |
Jun 26, 2020 | $ 0.80851364 | $ 0.90235665 |
Jun 25, 2020 | $ 0.83545684 | $ 0.90875356 |
Jun 24, 2020 | $ 0.90608384 | $ 0.99994541 |
Jun 23, 2020 | $ 0.93861712 | $ 1.1029316 |
Jun 22, 2020 | $ 1.0130959 | $ 1.2012050 |
Jun 21, 2020 | $ 0.87018640 | $ 1.2368204 |
Jun 20, 2020 | $ 1.1452459 | $ 1.2546908 |
Jun 19, 2020 | $ 1.1551565 | $ 1.2876723 |
Jun 18, 2020 | $ 1.2819967 | $ 1.3258160 |
Jun 17, 2020 | $ 1.2847058 | $ 1.3461168 |
Jun 16, 2020 | $ 1.3058321 | $ 1.3559701 |
Jun 14, 2020 | $ 1.3663899 | $ 1.6216564 |
Jun 13, 2020 | $ 1.3905221 | $ 1.6520957 |
Jun 12, 2020 | $ 1.4742156 | $ 1.8686519 |
Jun 11, 2020 | $ 1.7125145 | $ 2.0896212 |
Jun 10, 2020 | $ 1.8237974 | $ 2.1352955 |
Jun 09, 2020 | $ 2.0659773 | $ 2.1152728 |
Jun 08, 2020 | $ 2.0072541 | $ 2.1878001 |
Jun 07, 2020 | $ 1.7361537 | $ 1.7894828 |
Jun 06, 2020 | $ 1.7260039 | $ 1.7409156 |
Jun 05, 2020 | $ 1.4823411 | $ 1.8118914 |
Jun 04, 2020 | $ 1.5232061 | $ 1.6227044 |
Jun 03, 2020 | $ 1.4442958 | $ 1.6080640 |
Jun 02, 2020 | $ 1.5782012 | $ 1.8239376 |
Jun 01, 2020 | $ 1.6252450 | $ 1.9037651 |
May 31, 2020 | $ 1.8037561 | $ 1.8342528 |
May 30, 2020 | $ 1.7650941 | $ 1.8521148 |
May 29, 2020 | $ 1.2763266 | $ 1.4625350 |
May 28, 2020 | $ 1.1921852 | $ 1.2219264 |
May 27, 2020 | $ 1.1112300 | $ 1.2212337 |
May 26, 2020 | $ 1.0825014 | $ 1.4216067 |
May 25, 2020 | $ 1.3581718 | $ 1.4207624 |
May 24, 2020 | $ 1.3870949 | $ 1.5136581 |
May 23, 2020 | $ 1.3620217 | $ 1.5711820 |
May 22, 2020 | $ 1.4073692 | $ 1.5636307 |
May 21, 2020 | $ 1.3180043 | $ 1.4418474 |
May 20, 2020 | $ 1.2888794 | $ 1.6480708 |
May 19, 2020 | $ 1.5248824 | $ 1.5526143 |
May 18, 2020 | $ 1.2120456 | $ 2.1926567 |
May 17, 2020 | $ 1.7684357 | $ 2.2754688 |
May 16, 2020 | $ 1.1111254 | $ 1.1632157 |
May 15, 2020 | $ 0.79271337 | $ 0.89056188 |
May 14, 2020 | $ 0.88794063 | $ 0.88799427 |
May 13, 2020 | $ 0.71685426 | $ 0.71924161 |
May 12, 2020 | $ 0.61872995 | $ 0.74759292 |
May 11, 2020 | $ 0.68989854 | $ 0.76282223 |
May 10, 2020 | $ 0.62138767 | $ 0.79708014 |
May 09, 2020 | $ 0.78512666 | $ 0.84540396 |
May 08, 2020 | $ 0.75624481 | $ 0.87872225 |
May 07, 2020 | $ 0.76442755 | $ 0.87934790 |
May 06, 2020 | $ 0.83782358 | $ 0.96958901 |
May 05, 2020 | $ 0.96516362 | $ 0.96650086 |
May 04, 2020 | $ 0.90231050 | $ 1.0781778 |
May 03, 2020 | $ 0.99247324 | $ 1.3972992 |
May 02, 2020 | $ 0.79604766 | $ 0.86720132 |
May 01, 2020 | $ 0.84633481 | $ 0.91972535 |
Apr 30, 2020 | $ 0.87667202 | $ 0.96261659 |
Apr 29, 2020 | $ 0.84471360 | $ 1.0481363 |
Apr 28, 2020 | $ 0.89804362 | $ 0.97862416 |
Apr 27, 2020 | $ 0.87515297 | $ 1.0909027 |
Apr 26, 2020 | $ 1.0642134 | $ 1.1255414 |
Apr 25, 2020 | $ 1.0117828 | $ 1.1219475 |
Apr 24, 2020 | $ 0.98081412 | $ 1.2379881 |
Apr 23, 2020 | $ 1.0927536 | $ 1.2681814 |
Apr 22, 2020 | $ 0.77612126 | $ 0.90893646 |
Apr 21, 2020 | $ 0.69678816 | $ 0.88267641 |
Apr 20, 2020 | $ 0.69302320 | $ 1.1260191 |
Apr 19, 2020 | $ 1.0347038 | $ 1.1176277 |
Apr 18, 2020 | $ 0.96394745 | $ 1.0033728 |
Apr 17, 2020 | $ 0.75094272 | $ 0.80379900 |
Apr 16, 2020 | $ 0.72885717 | $ 0.91904299 |
Apr 15, 2020 | $ 0.79608021 | $ 0.82490371 |
Apr 14, 2020 | $ 0.47472505 | $ 0.52498488 |
Apr 13, 2020 | $ 0.46395783 | $ 0.49958724 |
Apr 12, 2020 | $ 0.36978246 | $ 0.44741546 |
Apr 11, 2020 | $ 0.40162435 | $ 0.41092633 |
Apr 10, 2020 | $ 0.39355786 | $ 0.41141598 |
Apr 09, 2020 | $ 0.35528106 | $ 0.45036150 |
Apr 08, 2020 | $ 0.38931596 | $ 0.45746861 |
Apr 07, 2020 | $ 0.41444189 | $ 0.46200046 |
Apr 06, 2020 | $ 0.42655490 | $ 0.42671466 |
Apr 05, 2020 | $ 0.34443867 | $ 0.38795139 |
Apr 04, 2020 | $ 0.35506838 | $ 0.38945053 |
Apr 03, 2020 | $ 0.34028689 | $ 0.37180421 |
Apr 02, 2020 | $ 0.28131470 | $ 0.32504811 |
Apr 01, 2020 | $ 0.27448436 | $ 0.29579991 |
Mar 31, 2020 | $ 0.22472219 | $ 0.24293933 |
Mar 29, 2020 | $ 0.22248881 | $ 0.23990424 |
Mar 28, 2020 | $ 0.23779132 | $ 0.24431380 |
Mar 27, 2020 | $ 0.24088861 | $ 0.26668879 |
Mar 26, 2020 | $ 0.24915745 | $ 0.27257061 |
Mar 25, 2020 | $ 0.26448480 | $ 0.27168363 |
Mar 24, 2020 | $ 0.26938343 | $ 0.27239026 |
Mar 23, 2020 | $ 0.19167357 | $ 0.26838014 |
Mar 22, 2020 | $ 0.24622605 | $ 0.28157860 |
Mar 21, 2020 | $ 0.24470035 | $ 0.28011967 |
Mar 20, 2020 | $ 0.25063251 | $ 0.32632841 |
Mar 19, 2020 | $ 0.29027795 | $ 0.29831794 |
Mar 18, 2020 | $ 0.25060606 | $ 0.25806736 |
Mar 17, 2020 | $ 0.24332049 | $ 0.26151986 |
Mar 16, 2020 | $ 0.22971717 | $ 0.27173849 |
Mar 15, 2020 | $ 0.23767996 | $ 0.28548441 |
Mar 14, 2020 | $ 0.23009739 | $ 0.30141415 |
Mar 13, 2020 | $ 0.28123975 | $ 0.32590448 |
Mar 12, 2020 | $ 0.21513272 | $ 0.40486082 |
Mar 11, 2020 | $ 0.37254511 | $ 0.52972359 |
Mar 10, 2020 | $ 0.47186984 | $ 0.53989313 |
Mar 09, 2020 | $ 0.40864567 | $ 0.47546605 |
Mar 08, 2020 | $ 0.43342480 | $ 0.52508527 |
Mar 07, 2020 | $ 0.47913261 | $ 0.56508507 |
Mar 06, 2020 | $ 0.51792403 | $ 0.55102868 |
Mar 05, 2020 | $ 0.52246614 | $ 0.57108058 |
Mar 04, 2020 | $ 0.43821487 | $ 0.58884797 |
Mar 03, 2020 | $ 0.55600956 | $ 0.67918363 |
Mar 02, 2020 | $ 0.62914360 | $ 0.68714512 |
Mar 01, 2020 | $ 0.57159045 | $ 0.63070005 |
Feb 29, 2020 | $ 0.58530737 | $ 0.64640046 |
Feb 28, 2020 | $ 0.60600505 | $ 0.66681090 |
Feb 27, 2020 | $ 0.60421331 | $ 0.65152564 |
Feb 26, 2020 | $ 0.60770662 | $ 0.69440573 |
Feb 25, 2020 | $ 0.68552092 | $ 0.90119505 |
Feb 24, 2020 | $ 0.68156017 | $ 0.86692228 |
Feb 23, 2020 | $ 0.75143617 | $ 1.2281590 |
Feb 22, 2020 | $ 0.49512541 | $ 0.60840716 |
Feb 21, 2020 | $ 0.57391319 | $ 0.70653941 |
Feb 20, 2020 | $ 0.61664672 | $ 0.65475665 |
Feb 19, 2020 | $ 0.60867378 | $ 0.70884666 |
Feb 18, 2020 | $ 0.66307472 | $ 0.68364406 |
Feb 17, 2020 | $ 0.59739097 | $ 0.64928206 |
Feb 16, 2020 | $ 0.61467706 | $ 0.65699345 |
Feb 15, 2020 | $ 0.61390213 | $ 0.73364307 |
Feb 14, 2020 | $ 0.69744345 | $ 0.79883055 |
Feb 13, 2020 | $ 0.68454562 | $ 0.78237842 |
Feb 12, 2020 | $ 0.71573248 | $ 0.81525508 |
Feb 11, 2020 | $ 0.60310383 | $ 0.67638058 |
Feb 10, 2020 | $ 0.61643097 | $ 0.71585625 |
Feb 09, 2020 | $ 0.65422108 | $ 0.74462247 |
Feb 08, 2020 | $ 0.62788889 | $ 0.72609410 |
Feb 07, 2020 | $ 0.72217693 | $ 0.73443304 |
Feb 06, 2020 | $ 0.67599886 | $ 0.71312980 |
Feb 05, 2020 | $ 0.65552903 | $ 0.67899411 |
Feb 04, 2020 | $ 0.60870437 | $ 0.63888098 |
Feb 03, 2020 | $ 0.61760376 | $ 0.68180746 |
Feb 02, 2020 | $ 0.65402278 | $ 0.69160930 |
Feb 01, 2020 | $ 0.62516103 | $ 0.65364938 |
Jan 31, 2020 | $ 0.61214725 | $ 0.65239527 |
Jan 30, 2020 | $ 0.64123026 | $ 0.69915728 |
Jan 29, 2020 | $ 0.69595985 | $ 0.72990115 |
Jan 28, 2020 | $ 0.68497358 | $ 0.69267534 |
Jan 27, 2020 | $ 0.56148088 | $ 0.62090046 |
Jan 26, 2020 | $ 0.59769589 | $ 0.61103786 |
Jan 25, 2020 | $ 0.57510618 | $ 0.61024472 |
Jan 24, 2020 | $ 0.61014506 | $ 0.63645855 |
Jan 23, 2020 | $ 0.57252302 | $ 0.60322199 |
Jan 22, 2020 | $ 0.58463466 | $ 0.66360947 |
Jan 21, 2020 | $ 0.64837682 | $ 0.71433655 |
Jan 20, 2020 | $ 0.69647820 | $ 0.82366185 |
Jan 17, 2020 | $ 0.79802899 | $ 0.82622786 |
Jan 16, 2020 | $ 0.77320615 | $ 0.82089752 |
Jan 15, 2020 | $ 0.77540648 | $ 0.83171506 |
Jan 14, 2020 | $ 0.78672323 | $ 0.82534646 |
Jan 13, 2020 | $ 0.67155055 | $ 0.72525014 |
Jan 12, 2020 | $ 0.69757857 | $ 0.73016477 |
Jan 11, 2020 | $ 0.69003851 | $ 0.73126970 |
Jan 10, 2020 | $ 0.70815810 | $ 0.71850312 |
Jan 09, 2020 | $ 0.68284579 | $ 0.71921024 |
Jan 08, 2020 | $ 0.71048993 | $ 0.79620239 |
Jan 07, 2020 | $ 0.71154208 | $ 0.73982249 |
Jan 06, 2020 | $ 0.68843844 | $ 0.70401287 |
Jan 05, 2020 | $ 0.60219672 | $ 0.64946587 |
Jan 04, 2020 | $ 0.58690135 | $ 0.60279493 |
Jan 03, 2020 | $ 0.58865783 | $ 0.62220264 |
Jan 02, 2020 | $ 0.56783449 | $ 0.72890837 |
Jan 01, 2020 | $ 0.58803716 | $ 0.63371006 |
Dec 31, 2019 | $ 0.56999129 | $ 0.67347269 |
Dec 30, 2019 | $ 0.63985172 | $ 0.68835842 |
Dec 29, 2019 | $ 0.67407866 | $ 0.70505990 |
Dec 28, 2019 | $ 0.65592727 | $ 0.69925538 |
Dec 27, 2019 | $ 0.68899826 | $ 0.69262252 |
Dec 26, 2019 | $ 0.68637390 | $ 0.72154212 |
Dec 25, 2019 | $ 0.69495885 | $ 0.72164971 |
Dec 24, 2019 | $ 0.70468210 | $ 0.73868547 |
Dec 23, 2019 | $ 0.71718545 | $ 0.77610099 |
Dec 22, 2019 | $ 0.74693782 | $ 0.76037398 |
Dec 21, 2019 | $ 0.72373326 | $ 0.74981682 |
Dec 20, 2019 | $ 0.72966689 | $ 0.76866230 |
Dec 19, 2019 | $ 0.72149557 | $ 0.78962455 |
Dec 18, 2019 | $ 0.73967657 | $ 0.77976609 |
Dec 17, 2019 | $ 0.69460383 | $ 0.78587498 |
Dec 16, 2019 | $ 0.73883993 | $ 0.85459501 |
Dec 15, 2019 | $ 0.82766072 | $ 0.86455834 |
Dec 14, 2019 | $ 0.82186333 | $ 0.89032696 |
Dec 13, 2019 | $ 0.88506100 | $ 0.91416056 |
Dec 12, 2019 | $ 0.88496791 | $ 0.96561301 |
Dec 11, 2019 | $ 0.92207410 | $ 1.1065222 |
Dec 10, 2019 | $ 0.80921025 | $ 0.98333420 |
Dec 09, 2019 | $ 0.96858265 | $ 1.0687230 |
Dec 08, 2019 | $ 0.98905992 | $ 1.0641930 |
Dec 07, 2019 | $ 1.0057891 | $ 1.1279780 |
Dec 06, 2019 | $ 1.0573917 | $ 1.1816149 |
Dec 05, 2019 | $ 0.95578098 | $ 1.0139800 |
Dec 04, 2019 | $ 0.96611612 | $ 1.0344881 |
Dec 03, 2019 | $ 1.0277626 | $ 1.1003833 |
Dec 02, 2019 | $ 0.98858793 | $ 1.0746550 |
Dec 01, 2019 | $ 1.0198030 | $ 1.0809047 |
Nov 30, 2019 | $ 0.95175612 | $ 1.0105893 |
Nov 29, 2019 | $ 0.97135877 | $ 1.0437151 |
Nov 28, 2019 | $ 0.97114317 | $ 1.0062455 |
Nov 27, 2019 | $ 0.93615281 | $ 0.97556888 |
Nov 26, 2019 | $ 0.90799641 | $ 0.91809143 |
Nov 25, 2019 | $ 0.76346038 | $ 0.92077421 |
Nov 24, 2019 | $ 0.85911707 | $ 0.87356171 |
Nov 23, 2019 | $ 0.78629165 | $ 0.85458015 |
Nov 22, 2019 | $ 0.84777317 | $ 1.0571089 |
Nov 21, 2019 | $ 0.97929036 | $ 1.1658830 |
Nov 20, 2019 | $ 1.0728088 | $ 1.2756035 |
Nov 19, 2019 | $ 1.1341326 | $ 1.2441182 |
Nov 18, 2019 | $ 1.2335741 | $ 1.3403541 |
Nov 17, 2019 | $ 1.2931168 | $ 1.3512033 |
Nov 16, 2019 | $ 1.2766952 | $ 1.3601205 |
Nov 15, 2019 | $ 1.1022906 | $ 1.3963874 |
Nov 14, 2019 | $ 1.0703649 | $ 1.1066374 |
Nov 13, 2019 | $ 0.96795392 | $ 1.1031707 |
Nov 12, 2019 | $ 0.85882958 | $ 1.1207154 |
Nov 11, 2019 | $ 1.0861525 | $ 1.1334477 |
Nov 10, 2019 | $ 1.0648911 | $ 1.1736114 |
Nov 09, 2019 | $ 1.0924757 | $ 1.1157715 |
Nov 08, 2019 | $ 1.0743668 | $ 1.1380731 |
Nov 07, 2019 | $ 0.98568109 | $ 1.0689177 |
Nov 06, 2019 | $ 0.92075202 | $ 0.92859338 |
Nov 05, 2019 | $ 0.82316583 | $ 0.84250669 |
Nov 04, 2019 | $ 0.79986838 | $ 0.83125333 |
Nov 03, 2019 | $ 0.78271419 | $ 0.86162452 |
Nov 02, 2019 | $ 0.76484454 | $ 0.81413979 |
Nov 01, 2019 | $ 0.76872160 | $ 0.85052734 |
Oct 31, 2019 | $ 0.84322070 | $ 0.90310860 |
Oct 30, 2019 | $ 0.84948616 | $ 0.94694250 |
Oct 29, 2019 | $ 0.92004276 | $ 0.95628010 |
Oct 28, 2019 | $ 0.81746282 | $ 0.95461286 |
Oct 27, 2019 | $ 0.90434592 | $ 1.0513844 |
Oct 26, 2019 | $ 1.0048450 | $ 1.1260807 |
Oct 25, 2019 | $ 1.0101688 | $ 1.0368970 |
Oct 24, 2019 | $ 0.89855276 | $ 0.98117993 |
Oct 23, 2019 | $ 0.95186209 | $ 1.0421894 |
Oct 22, 2019 | $ 1.0368795 | $ 1.0888894 |
Oct 21, 2019 | $ 1.0636292 | $ 1.1015123 |
Oct 20, 2019 | $ 1.0747616 | $ 1.0871470 |
Oct 19, 2019 | $ 1.0622728 | $ 1.1024984 |
Oct 18, 2019 | $ 1.0698331 | $ 1.1616746 |
Oct 17, 2019 | $ 1.0915180 | $ 1.1601459 |
Oct 16, 2019 | $ 1.0920324 | $ 1.2083979 |
Oct 15, 2019 | $ 1.1889610 | $ 1.2243500 |
Oct 14, 2019 | $ 1.1499919 | $ 1.1897079 |
Oct 13, 2019 | $ 1.1460693 | $ 1.1935976 |
Oct 12, 2019 | $ 1.1279237 | $ 1.2806677 |
Oct 11, 2019 | $ 1.2424468 | $ 1.3701705 |
Oct 10, 2019 | $ 1.3323235 | $ 1.4740432 |
Oct 09, 2019 | $ 1.2699045 | $ 1.3051205 |
Oct 08, 2019 | $ 1.1838269 | $ 1.2803089 |
Oct 07, 2019 | $ 1.2462961 | $ 1.2668576 |
Oct 06, 2019 | $ 1.1129080 | $ 1.2588458 |
Oct 05, 2019 | $ 1.1828932 | $ 1.2061884 |
Oct 04, 2019 | $ 1.1836868 | $ 1.2451592 |
Oct 03, 2019 | $ 1.2161222 | $ 1.4238761 |
Oct 02, 2019 | $ 1.3046899 | $ 1.3348861 |
Oct 01, 2019 | $ 1.2486147 | $ 1.3187223 |
Sep 30, 2019 | $ 1.1471841 | $ 1.3814597 |
Sep 29, 2019 | $ 1.2742947 | $ 1.2872344 |
Sep 28, 2019 | $ 1.1120904 | $ 1.1280662 |
Sep 27, 2019 | $ 1.1078428 | $ 1.2598034 |
Sep 26, 2019 | $ 1.2419434 | $ 1.3064452 |
Sep 25, 2019 | $ 1.0681862 | $ 1.3487902 |
Sep 24, 2019 | $ 1.2440197 | $ 1.5171995 |
Sep 23, 2019 | $ 1.4757617 | $ 1.8070395 |
Sep 22, 2019 | $ 1.4863291 | $ 1.9358602 |
Sep 21, 2019 | $ 1.4978205 | $ 1.6350182 |
Sep 20, 2019 | $ 1.6040470 | $ 1.6246939 |
Sep 19, 2019 | $ 1.6114026 | $ 1.7084692 |
Sep 18, 2019 | $ 1.5153088 | $ 1.9213182 |
Sep 17, 2019 | $ 1.8579952 | $ 2.1059771 |
Sep 16, 2019 | $ 1.8257602 | $ 2.0850953 |
Sep 15, 2019 | $ 1.9836097 | $ 2.0704802 |
Sep 14, 2019 | $ 1.9737355 | $ 2.0381813 |
Sep 13, 2019 | $ 1.9343402 | $ 2.2569199 |
Sep 12, 2019 | $ 1.8670749 | $ 1.8830832 |
Sep 11, 2019 | $ 1.7440985 | $ 1.9511769 |
Sep 10, 2019 | $ 1.8424522 | $ 2.1580461 |
Sep 09, 2019 | $ 1.9752995 | $ 2.1819689 |
Sep 08, 2019 | $ 2.0245165 | $ 2.3057199 |
Sep 07, 2019 | $ 2.2715342 | $ 2.3659886 |
Sep 06, 2019 | $ 2.2295350 | $ 2.4543332 |
Sep 05, 2019 | $ 2.3619264 | $ 2.4675489 |
Sep 04, 2019 | $ 2.4081856 | $ 2.8373117 |
Sep 03, 2019 | $ 2.6159473 | $ 2.9269432 |
Sep 02, 2019 | $ 2.3441202 | $ 2.8359185 |
Sep 01, 2019 | $ 2.8285376 | $ 3.6520735 |
Aug 31, 2019 | $ 3.3182636 | $ 4.9919910 |
Aug 30, 2019 | $ 3.4970446 | $ 5.3704485 |
Aug 29, 2019 | $ 3.1637334 | $ 3.3714555 |
Aug 28, 2019 | $ 3.1254682 | $ 3.8312345 |
Aug 27, 2019 | $ 3.8168638 | $ 3.8301565 |
Aug 26, 2019 | $ 3.7889083 | $ 3.9586745 |
Aug 25, 2019 | $ 3.8882875 | $ 4.2728895 |
Aug 24, 2019 | $ 4.0987864 | $ 4.3839606 |
Aug 23, 2019 | $ 3.9475835 | $ 4.3321526 |
Aug 22, 2019 | $ 4.1844028 | $ 4.9723855 |
Aug 21, 2019 | $ 4.8090891 | $ 5.2366330 |
Aug 20, 2019 | $ 5.2092381 | $ 5.7811134 |
Aug 19, 2019 | $ 4.2738099 | $ 4.3986997 |
Aug 18, 2019 | $ 4.1390058 | $ 4.4816049 |
Aug 17, 2019 | $ 3.9757814 | $ 4.2863855 |
Aug 16, 2019 | $ 3.0613159 | $ 3.2861108 |
Aug 15, 2019 | $ 2.9056233 | $ 3.0495396 |
Aug 14, 2019 | $ 2.6081589 | $ 3.4074998 |
Aug 13, 2019 | $ 3.2681849 | $ 3.8707497 |
Aug 12, 2019 | $ 3.7838239 | $ 4.2769231 |
Aug 11, 2019 | $ 3.7510588 | $ 4.2324436 |
Aug 10, 2019 | $ 3.9650450 | $ 4.2878933 |
Aug 09, 2019 | $ 4.1721601 | $ 4.8280959 |
Aug 08, 2019 | $ 4.1891129 | $ 5.5857826 |
Aug 07, 2019 | $ 5.5537821 | $ 5.7342971 |
Aug 06, 2019 | $ 5.5417206 | $ 6.3804417 |
Aug 05, 2019 | $ 5.7239460 | $ 5.7385829 |
Aug 04, 2019 | $ 5.3269729 | $ 5.8746743 |
Aug 03, 2019 | $ 5.8309596 | $ 6.3910125 |
Aug 02, 2019 | $ 4.6351150 | $ 5.3636497 |
Aug 01, 2019 | $ 4.5281223 | $ 4.5293640 |
Jul 31, 2019 | $ 4.3892735 | $ 4.8983751 |
Jul 30, 2019 | $ 4.5703855 | $ 4.9140540 |
Jul 29, 2019 | $ 4.1977857 | $ 4.5652164 |
Jul 28, 2019 | $ 4.4716065 | $ 5.3119395 |
Jul 27, 2019 | $ 4.2295591 | $ 4.6857950 |
Jul 26, 2019 | $ 4.2589350 | $ 5.0099505 |
Jul 25, 2019 | $ 4.7842658 | $ 5.6599073 |
Jul 24, 2019 | $ 5.5142219 | $ 5.5281375 |
Jul 23, 2019 | $ 5.0123525 | $ 5.8828482 |
Jul 22, 2019 | $ 5.3709519 | $ 6.3873001 |
Jul 21, 2019 | $ 5.9147778 | $ 6.7131795 |
Jul 20, 2019 | $ 6.5872430 | $ 7.1860667 |
Jul 19, 2019 | $ 6.6754033 | $ 6.7954997 |
Jul 18, 2019 | $ 6.7258608 | $ 6.9954526 |
Jul 17, 2019 | $ 6.3843480 | $ 6.8104570 |
Jul 16, 2019 | $ 6.6529959 | $ 8.5043110 |
Jul 15, 2019 | $ 8.0517437 | $ 8.7691327 |
Jul 14, 2019 | $ 6.7880388 | $ 8.2591530 |
Jul 13, 2019 | $ 7.8800149 | $ 8.7239812 |
Jul 12, 2019 | $ 7.9806975 | $ 8.2955723 |
Jul 11, 2019 | $ 7.1806596 | $ 8.3721050 |
Jul 10, 2019 | $ 7.6889004 | $ 9.4767005 |
Jul 09, 2019 | $ 7.6835834 | $ 9.5913433 |
Jul 08, 2019 | $ 8.1147753 | $ 12.041122 |
Jul 07, 2019 | $ 8.2623444 | $ 10.927227 |
Jul 06, 2019 | $ 9.3394892 | $ 9.4378070 |
Jul 05, 2019 | $ 8.6944001 | $ 8.7378762 |
Jul 04, 2019 | $ 5.7763206 | $ 7.0870027 |
Jul 03, 2019 | $ 6.6580110 | $ 6.8742864 |
Jul 02, 2019 | $ 5.7827688 | $ 6.2764394 |
Jul 01, 2019 | $ 5.8471951 | $ 7.1850325 |
Jun 30, 2019 | $ 6.9649728 | $ 7.6106979 |
Jun 29, 2019 | $ 6.7229737 | $ 9.0324277 |
Jun 28, 2019 | $ 8.8629923 | $ 9.3834566 |
Jun 27, 2019 | $ 7.0301522 | $ 7.7670644 |
Jun 26, 2019 | $ 7.4384713 | $ 11.028148 |
Jun 25, 2019 | $ 10.238004 | $ 11.352804 |
Jun 24, 2019 | $ 11.007537 | $ 11.820727 |
Jun 23, 2019 | $ 10.100251 | $ 12.945715 |
Jun 22, 2019 | $ 12.380341 | $ 13.634400 |
Jun 21, 2019 | $ 12.741604 | $ 13.201692 |
Jun 20, 2019 | $ 11.182791 | $ 13.128887 |
Jun 19, 2019 | $ 12.846376 | $ 14.587959 |
Jun 18, 2019 | $ 13.736275 | $ 13.742716 |
Jun 17, 2019 | $ 11.992925 | $ 13.466627 |
Jun 16, 2019 | $ 9.5343907 | $ 10.875694 |
Jun 15, 2019 | $ 7.8438128 | $ 8.8946863 |
Jun 14, 2019 | $ 5.2521337 | $ 6.3049183 |
Jun 13, 2019 | $ 6.0022961 | $ 8.7731584 |
Jun 12, 2019 | $ 7.5113851 | $ 9.5908018 |
Jun 11, 2019 | $ 7.8219079 | $ 10.941395 |
Jun 10, 2019 | $ 9.2710096 | $ 12.310714 |
Jun 09, 2019 | $ 6.5028778 | $ 7.0042611 |
Jun 08, 2019 | $ 4.1834005 | $ 5.2465662 |
Jun 07, 2019 | $ 3.2107654 | $ 3.6952733 |
Jun 06, 2019 | $ 1.5483319 | $ 1.9652741 |
Jun 05, 2019 | $ 1.3836873 | $ 1.4849995 |
Jun 04, 2019 | $ 1.3029199 | $ 1.3472347 |
Jun 03, 2019 | $ 1.0041226 | $ 1.2839474 |
Jun 02, 2019 | $ 1.2831989 | $ 1.3443804 |
Jun 01, 2019 | $ 1.1679541 | $ 1.4455687 |
May 31, 2019 | $ 1.1228799 | $ 1.1672709 |
May 30, 2019 | $ 1.0338579 | $ 1.5757192 |
May 29, 2019 | $ 1.2753485 | $ 1.5780286 |
May 28, 2019 | $ 1.4685809 | $ 1.6492084 |
May 27, 2019 | $ 1.5337864 | $ 1.6634894 |
We will update this as soon as possible. If you like to help, you can contact us.