BTC/USD
$ 9,448  0.24%
BTC/EUR
€ 8,507  0.03%
BTC/CNY
¥ 68,600  4.00%
BTC/GBP
£ 7,665  0.14%
BTC/RUB
₽ 653,296  -0.03%
BTC volume
$ 10.46B
Altcoin volume
$ 19.67B
Crypto market cap
$ 253.02B
    Last price % 24 high 24 low 24 volume # Coins Market cap

bonepayment

B1P

$ 0.001606 +0.24 % $ 0.001918 $ 0.001517 $ 106.00
Bonepayment

bonepayment B1P

Last price
$ 0.001606
%
+0.24 %
24 high
$ 0.001918
24 low
$ 0.001517
24 volume
# Coins
Market cap
bonepayment B1P historical data
Date Close 24 high 24 low volume
May 29, 2020 $ 0.00160235 $ 0.00198220 $ 0.00159441 $ 508
May 28, 2020 $ 0.00172419 $ 0.00184202 $ 0.00164128 $ 0
May 27, 2020 $ 0.00184039 $ 0.00193625 $ 0.00181339 $ 0
May 26, 2020 $ 0.00185996 $ 0.00189435 $ 0.00149890 $ 248
May 25, 2020 $ 0.00169370 $ 0.00220650 $ 0.00148933 $ 265
May 24, 2020 $ 0.00174917 $ 0.00185537 $ 0.00173987 $ 17
May 23, 2020 $ 0.00174795 $ 0.00205063 $ 0.00156350 $ 58
May 22, 2020 $ 0.00201997 $ 0.00238373 $ 0.00183572 $ 110
May 21, 2020 $ 0.00226741 $ 0.00237206 $ 0.00170263 $ 129
May 20, 2020 $ 0.00218889 $ 0.00226180 $ 0.00165521 $ 29
May 19, 2020 $ 0.00225038 $ 0.00237436 $ 0.00164961 $ 95
May 18, 2020 $ 0.00223732 $ 0.00317886 $ 0.00164541 $ 322
May 17, 2020 $ 0.00299915 $ 0.00334429 $ 0.00265507 $ 36
May 16, 2020 $ 0.00328763 $ 0.00352596 $ 0.00215245 $ 773
May 15, 2020 $ 0.00260852 $ 0.00411946 $ 0.00156724 $ 525
May 14, 2020 $ 0.00156724 $ 0.00294077 $ 0.00145279 $ 260
May 13, 2020 $ 0.00205108 $ 0.00207081 $ 0.00154626 $ 14
May 12, 2020 $ 0.00194236 $ 0.00197460 $ 0.00166082 $ 14
May 11, 2020 $ 0.00188919 $ 0.00196212 $ 0.00135953 $ 17
May 10, 2020 $ 0.00192515 $ 0.00202763 $ 0.00106369 $ 106
May 09, 2020 $ 0.00190958 $ 0.00234429 $ 0.00156215 $ 316
May 08, 2020 $ 0.00206114 $ 0.00266882 $ 0.00188065 $ 134
May 07, 2020 $ 0.00219950 $ 0.00252649 $ 0.00161450 $ 516
May 06, 2020 $ 0.00219805 $ 0.00244617 $ 0.00151918 $ 496
May 05, 2020 $ 0.00180708 $ 0.00267702 $ 0.00151000 $ 316
May 04, 2020 $ 0.00266797 $ 0.00353921 $ 0.00221386 $ 403
May 03, 2020 $ 0.00347548 $ 0.00450646 $ 0.00290486 $ 125
May 02, 2020 $ 0.00440252 $ 0.00510127 $ 0.00321764 $ 233
May 01, 2020 $ 0.00494829 $ 0.00681492 $ 0.00302199 $ 1,176
Apr 30, 2020 $ 0.00302509 $ 0.00386848 $ 0.00210924 $ 421

We will update this as soon as possible. If you like to help, you can contact us.