BTC/USD
$ 10,883  0.92%
BTC/EUR
€ 9,279  0.93%
BTC/CNY
¥ 75,000  1.76%
BTC/GBP
£ 8,458  0.81%
BTC/RUB
₽ 844,353  0.40%
BTC volume
$ 4.08B
Altcoin volume
$ 11.39B
Crypto market cap
$ 322.26B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bonepayment

B1P

$ 0.001741 -32.72 % $ 0.002599 $ 0.001730 $ 164.00
Bonepayment

Bonepayment B1P

Last price
$ 0.001741
%
-32.72 %
24 high
$ 0.002599
24 low
$ 0.001730
24 volume
# Coins
Market cap
Bonepayment B1P historical data
Date Close 24 high 24 low volume
Sep 30, 2020 $ 0.00258814 $ 0.00260501 $ 0.00256211 $ 64
Sep 29, 2020 $ 0.00260333 $ 0.00280682 $ 0.00245829 $ 192
Sep 28, 2020 $ 0.00278227 $ 0.00283209 $ 0.00204901 $ 103
Sep 27, 2020 $ 0.00204901 $ 0.00312797 $ 0.00204713 $ 11,189
Sep 26, 2020 $ 0.00236326 $ 0.00236817 $ 0.00224119 $ 85
Sep 25, 2020 $ 0.00224755 $ 0.00235121 $ 0.00222133 $ 17
Sep 24, 2020 $ 0.00225686 $ 0.00226647 $ 0.00132862 $ 69
Sep 23, 2020 $ 0.00133270 $ 0.00230441 $ 0.00133094 $ 291
Sep 22, 2020 $ 0.00200317 $ 0.00209928 $ 0.00104674 $ 307
Sep 21, 2020 $ 0.00135518 $ 0.00142958 $ 0.00134465 $ 19
Sep 20, 2020 $ 0.00142072 $ 0.00153904 $ 0.00054844 $ 294
Sep 19, 2020 $ 0.00121956 $ 0.00288575 $ 0.00121749 $ 210
Sep 18, 2020 $ 0.00240726 $ 0.00264923 $ 0.00238310 $ 17
Sep 17, 2020 $ 0.00262739 $ 0.00386594 $ 0.00262059 $ 68
Sep 16, 2020 $ 0.00383482 $ 0.00387757 $ 0.00194078 $ 267
Sep 15, 2020 $ 0.00195121 $ 0.00196839 $ 0.00191506 $ 0
Sep 14, 2020 $ 0.00192277 $ 0.00193607 $ 0.00154152 $ 0
Sep 13, 2020 $ 0.00155093 $ 0.00179931 $ 0.00154027 $ 346
Sep 12, 2020 $ 0.00177768 $ 0.00187453 $ 0.00174996 $ 24
Sep 11, 2020 $ 0.00187313 $ 0.00205985 $ 0.00143558 $ 154
Sep 10, 2020 $ 0.00176074 $ 0.00185159 $ 0.00173998 $ 1
Sep 09, 2020 $ 0.00174057 $ 0.00185204 $ 0.00173349 $ 72
Sep 08, 2020 $ 0.00182381 $ 0.00219260 $ 0.00177889 $ 4
Sep 07, 2020 $ 0.00217957 $ 0.00218626 $ 0.00200030 $ 62
Sep 06, 2020 $ 0.00215600 $ 0.00217600 $ 0.00202938 $ 6
Sep 05, 2020 $ 0.00213729 $ 0.00215705 $ 0.00180236 $ 13
Sep 04, 2020 $ 0.00188623 $ 0.00195968 $ 0.00152916 $ 208
Sep 03, 2020 $ 0.00183398 $ 0.00274884 $ 0.00168743 $ 168
Sep 02, 2020 $ 0.00262360 $ 0.00274922 $ 0.00247722 $ 17
Sep 01, 2020 $ 0.00274317 $ 0.00561946 $ 0.00237608 $ 718

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more