BTC/USD$ 18,611
BTC/EUR€ 15,427
BTC/CNY¥ 124,400
BTC/GBP£ 13,880
BTC/RUB₽ 1,402,335
BTC volume
$ 13.56B
$ 13.56B
Altcoin volume
$ 30.56B
$ 30.56B
Crypto market cap
$ 535.76B
$ 535.76B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
BonezYard |
BNZ |
$ 0.084303 | -1.19 % | $ 0.086525 |
| Date | Close | 24 high |
|---|---|---|
| Nov 30, 2020 | $ 0.08530663 | $ 0.09789497 |
| Nov 29, 2020 | $ 0.09771012 | $ 0.10856043 |
| Nov 28, 2020 | $ 0.09791607 | $ 0.11483636 |
| Nov 27, 2020 | $ 0.09740804 | $ 0.09848888 |
| Nov 25, 2020 | $ 0.09589589 | $ 0.09804461 |
| Nov 24, 2020 | $ 0.09446662 | $ 0.10562582 |
| Nov 23, 2020 | $ 0.09418456 | $ 0.09635711 |
| Nov 22, 2020 | $ 0.09251086 | $ 0.09419522 |
| Nov 21, 2020 | $ 0.09125489 | $ 0.09251958 |
| Nov 20, 2020 | $ 0.09156712 | $ 0.11754870 |
| Nov 19, 2020 | $ 0.09195204 | $ 0.09572501 |
| Nov 18, 2020 | $ 0.08484922 | $ 0.09086875 |
| Nov 17, 2020 | $ 0.09086875 | $ 0.09717682 |
| Nov 16, 2020 | $ 0.09040805 | $ 0.09504635 |
| Nov 15, 2020 | $ 0.09016800 | $ 0.09080000 |
| Nov 14, 2020 | $ 0.09049441 | $ 0.09181623 |
| Nov 13, 2020 | $ 0.09081036 | $ 0.09156602 |
| Nov 12, 2020 | $ 0.09046599 | $ 0.09214770 |
| Nov 11, 2020 | $ 0.09048382 | $ 0.09209630 |
| Nov 10, 2020 | $ 0.09065097 | $ 0.09172511 |
| Nov 09, 2020 | $ 0.09076783 | $ 0.09190316 |
| Nov 08, 2020 | $ 0.09043902 | $ 0.09212223 |
| Nov 07, 2020 | $ 0.09099535 | $ 0.09235852 |
| Nov 06, 2020 | $ 0.09061238 | $ 0.09243328 |
| Nov 05, 2020 | $ 0.09061555 | $ 0.09218895 |
| Nov 04, 2020 | $ 0.09045160 | $ 0.09272146 |
| Nov 03, 2020 | $ 0.09085781 | $ 0.09172782 |
| Nov 02, 2020 | $ 0.09027036 | $ 0.09141818 |
We will update this as soon as possible. If you like to help, you can contact us.
