BTC/USD$ 62,729
BTC/EUR€ 52,563
BTC/CNY¥ 432,101
BTC/GBP£ 45,703
BTC/RUB₽ 4,462,710
BTC volume
$ 21.93B
$ 21.93B
Altcoin volume
$ 101.34B
$ 101.34B
Crypto market cap
$ 2.06T
$ 2.06T
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
BonezYard |
BNZ |
$ 0.061053 | +2.19 % | $ 0.062972 |
| Date | Close | 24 high |
|---|---|---|
| Apr 12, 2021 | $ 0.05974225 | $ 0.06328222 |
| Apr 11, 2021 | $ 0.06156773 | $ 0.06234505 |
| Apr 10, 2021 | $ 0.06066503 | $ 0.06219947 |
| Apr 09, 2021 | $ 0.05854963 | $ 0.06163110 |
| Apr 08, 2021 | $ 0.05835462 | $ 0.05912550 |
| Apr 07, 2021 | $ 0.05692927 | $ 0.05791770 |
| Apr 06, 2021 | $ 0.05601253 | $ 0.05666055 |
| Apr 05, 2021 | $ 0.05562778 | $ 0.05570266 |
| Apr 04, 2021 | $ 0.05446872 | $ 0.05610581 |
| Apr 03, 2021 | $ 0.05506176 | $ 0.05564393 |
| Apr 02, 2021 | $ 0.05437775 | $ 0.05482064 |
| Apr 01, 2021 | $ 0.05346647 | $ 0.05432908 |
| Mar 31, 2021 | $ 0.05195779 | $ 0.05665698 |
| Mar 30, 2021 | $ 0.05331688 | $ 0.05576052 |
| Mar 29, 2021 | $ 0.05387988 | $ 0.05680504 |
| Mar 28, 2021 | $ 0.05632977 | $ 0.05793191 |
| Mar 27, 2021 | $ 0.05530649 | $ 0.05811952 |
| Mar 26, 2021 | $ 0.05671249 | $ 0.05858527 |
| Mar 25, 2021 | $ 0.05599697 | $ 0.05754281 |
| Mar 24, 2021 | $ 0.05394118 | $ 0.05586610 |
| Mar 23, 2021 | $ 0.05333475 | $ 0.05435517 |
| Mar 22, 2021 | $ 0.05196879 | $ 0.05403334 |
| Mar 21, 2021 | $ 0.05163923 | $ 0.05231689 |
| Mar 20, 2021 | $ 0.05053839 | $ 0.05157449 |
| Mar 19, 2021 | $ 0.04937280 | $ 0.05113708 |
| Mar 18, 2021 | $ 0.04842591 | $ 0.05167051 |
| Mar 17, 2021 | $ 0.04771288 | $ 0.04848136 |
| Mar 16, 2021 | $ 0.04649887 | $ 0.04756876 |
| Mar 15, 2021 | $ 0.04620952 | $ 0.05090211 |
| Mar 14, 2021 | $ 0.05090211 | $ 0.05190515 |
| Mar 13, 2021 | $ 0.05080494 | $ 0.05162665 |
We will update this as soon as possible. If you like to help, you can contact us.
