X
BTC/USD
$ 39,786  -0.63%
BTC/EUR
€ 33,459  -0.64%
BTC/CNY
¥ 264,353  -0.62%
BTC/GBP
£ 28,476  -0.58%
BTC/RUB
₽ 2,867,885  -0.91%
BTC volume
$ 9.76B
Altcoin volume
$ 38.78B
Crypto market cap
$ 1.54T
    Last price % 24 high 24 low 24 volume # Coins Market cap

BonezYard

BNZ

$ 0.065394 -0.74 % $ 0.066585 $ 0.065133 $ 26.19K
Bonezyard

BonezYard BNZ

Last price
$ 0.065394
%
-0.74 %
24 high
$ 0.066585
24 low
$ 0.065133
24 volume
# Coins
Market cap
BonezYard BNZ historical data
Date Close 24 high 24 low volume
Jul 29, 2021 $ 0.06585057 $ 0.06668964 $ 0.06305696 $ 26,382
Jul 28, 2021 $ 0.06576222 $ 0.06787442 $ 0.06246068 $ 27,504
Jul 27, 2021 $ 0.06540988 $ 0.07401189 $ 0.06153060 $ 27,547
Jul 26, 2021 $ 0.06559333 $ 0.06913933 $ 0.06205456 $ 29,583
Jul 25, 2021 $ 0.06493518 $ 0.06553374 $ 0.06147955 $ 27,258
Jul 24, 2021 $ 0.06464354 $ 0.06549269 $ 0.06121523 $ 27,404
Jul 23, 2021 $ 0.06382536 $ 0.06432845 $ 0.05951720 $ 27,227
Jul 22, 2021 $ 0.06300780 $ 0.06361944 $ 0.05952664 $ 27,069
Jul 21, 2021 $ 0.06328357 $ 0.06769383 $ 0.05864844 $ 31,276
Jul 20, 2021 $ 0.06211835 $ 0.06327148 $ 0.05858968 $ 26,996
Jul 19, 2021 $ 0.06276150 $ 0.06367973 $ 0.05958258 $ 27,165
Jul 18, 2021 $ 0.06340929 $ 0.06388566 $ 0.05964553 $ 27,173
Jul 17, 2021 $ 0.06187196 $ 0.06337566 $ 0.04587183 $ 30,539
Jul 16, 2021 $ 0.04729824 $ 0.06492802 $ 0.04657874 $ 27,085
Jul 15, 2021 $ 0.06382468 $ 0.06441038 $ 0.05986835 $ 27,008
Jul 14, 2021 $ 0.06316104 $ 0.06432203 $ 0.06049420 $ 26,617
Jul 13, 2021 $ 0.06380443 $ 0.06443724 $ 0.06037083 $ 31,105
Jul 12, 2021 $ 0.06378149 $ 0.06468787 $ 0.06053662 $ 26,467
Jul 11, 2021 $ 0.06364945 $ 0.06471100 $ 0.06149944 $ 26,542
Jul 10, 2021 $ 0.06437655 $ 0.06465339 $ 0.06098681 $ 26,701
Jul 09, 2021 $ 0.06332518 $ 0.06419130 $ 0.04517009 $ 26,359
Jul 08, 2021 $ 0.04575869 $ 0.06490731 $ 0.04558055 $ 26,189
Jul 07, 2021 $ 0.06275892 $ 0.06488808 $ 0.05856298 $ 25,735
Jul 06, 2021 $ 0.06368309 $ 0.06470244 $ 0.06060183 $ 26,351
Jul 05, 2021 $ 0.06331133 $ 0.06469018 $ 0.06057899 $ 30,713
Jul 04, 2021 $ 0.06379946 $ 0.06464486 $ 0.05997438 $ 29,077
Jul 03, 2021 $ 0.06359020 $ 0.06395374 $ 0.06018094 $ 26,836
Jul 02, 2021 $ 0.06278366 $ 0.06394814 $ 0.05915845 $ 26,551
Jul 01, 2021 $ 0.06214465 $ 0.06367582 $ 0.05883432 $ 28,266
Jun 30, 2021 $ 0.06264884 $ 0.06451727 $ 0.05894326 $ 30,833

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more