BTC/USD
$ 18,611  -5.55%
BTC/EUR
€ 15,427  -6.10%
BTC/CNY
¥ 124,400  -7.83%
BTC/GBP
£ 13,880  -5.92%
BTC/RUB
₽ 1,402,335  -4.67%
BTC volume
$ 13.56B
Altcoin volume
$ 30.56B
Crypto market cap
$ 535.76B
    Last price % 24 high 24 low 24 volume # Coins Market cap

BonezYard

BNZ

$ 0.084303 -1.19 % $ 0.086525 $ 0.081687 $ 23.95K
Bonezyard

BonezYard BNZ

Last price
$ 0.084303
%
-1.19 %
24 high
$ 0.086525
24 low
$ 0.081687
24 volume
# Coins
Market cap
BonezYard BNZ historical data
Date Close 24 high 24 low volume
Nov 30, 2020 $ 0.08530663 $ 0.09789497 $ 0.08269745 $ 24,214
Nov 29, 2020 $ 0.09771012 $ 0.10856043 $ 0.09591348 $ 18,259
Nov 28, 2020 $ 0.09791607 $ 0.11483636 $ 0.09643174 $ 16,418
Nov 27, 2020 $ 0.09740804 $ 0.09848888 $ 0.09136304 $ 24,163
Nov 25, 2020 $ 0.09589589 $ 0.09804461 $ 0.09404809 $ 20,757
Nov 24, 2020 $ 0.09446662 $ 0.10562582 $ 0.09312520 $ 21,636
Nov 23, 2020 $ 0.09418456 $ 0.09635711 $ 0.09136030 $ 14,880
Nov 22, 2020 $ 0.09251086 $ 0.09419522 $ 0.09099778 $ 16,540
Nov 21, 2020 $ 0.09125489 $ 0.09251958 $ 0.09048849 $ 23,018
Nov 20, 2020 $ 0.09156712 $ 0.11754870 $ 0.09037505 $ 8,958
Nov 19, 2020 $ 0.09195204 $ 0.09572501 $ 0.08411374 $ 24,140
Nov 18, 2020 $ 0.08484922 $ 0.09086875 $ 0.08384555 $ 1,181
Nov 17, 2020 $ 0.09086875 $ 0.09717682 $ 0.09011569 $ 0
Nov 16, 2020 $ 0.09040805 $ 0.09504635 $ 0.08983042 $ 12,561
Nov 15, 2020 $ 0.09016800 $ 0.09080000 $ 0.08930900 $ 29,216
Nov 14, 2020 $ 0.09049441 $ 0.09181623 $ 0.08933019 $ 30,186
Nov 13, 2020 $ 0.09081036 $ 0.09156602 $ 0.08908696 $ 33,044
Nov 12, 2020 $ 0.09046599 $ 0.09214770 $ 0.08924935 $ 27,784
Nov 11, 2020 $ 0.09048382 $ 0.09209630 $ 0.08925773 $ 28,505
Nov 10, 2020 $ 0.09065097 $ 0.09172511 $ 0.08955221 $ 23,433
Nov 09, 2020 $ 0.09076783 $ 0.09190316 $ 0.08934199 $ 25,968
Nov 08, 2020 $ 0.09043902 $ 0.09212223 $ 0.08965244 $ 30,900
Nov 07, 2020 $ 0.09099535 $ 0.09235852 $ 0.08931048 $ 28,315
Nov 06, 2020 $ 0.09061238 $ 0.09243328 $ 0.08869912 $ 29,489
Nov 05, 2020 $ 0.09061555 $ 0.09218895 $ 0.08967842 $ 28,886
Nov 04, 2020 $ 0.09045160 $ 0.09272146 $ 0.08937929 $ 30,980
Nov 03, 2020 $ 0.09085781 $ 0.09172782 $ 0.08842918 $ 30,810
Nov 02, 2020 $ 0.09027036 $ 0.09141818 $ 0.08883715 $ 26,583

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more