Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
BonezYard |
BNZ |
$ 0.061053 | +2.19 % | $ 0.062972 |
Date | Close | 24 high |
---|---|---|
Apr 12, 2021 | $ 0.05974225 | $ 0.06328222 |
Apr 11, 2021 | $ 0.06156773 | $ 0.06234505 |
Apr 10, 2021 | $ 0.06066503 | $ 0.06219947 |
Apr 09, 2021 | $ 0.05854963 | $ 0.06163110 |
Apr 08, 2021 | $ 0.05835462 | $ 0.05912550 |
Apr 07, 2021 | $ 0.05692927 | $ 0.05791770 |
Apr 06, 2021 | $ 0.05601253 | $ 0.05666055 |
Apr 05, 2021 | $ 0.05562778 | $ 0.05570266 |
Apr 04, 2021 | $ 0.05446872 | $ 0.05610581 |
Apr 03, 2021 | $ 0.05506176 | $ 0.05564393 |
Apr 02, 2021 | $ 0.05437775 | $ 0.05482064 |
Apr 01, 2021 | $ 0.05346647 | $ 0.05432908 |
Mar 31, 2021 | $ 0.05195779 | $ 0.05665698 |
Mar 30, 2021 | $ 0.05331688 | $ 0.05576052 |
Mar 29, 2021 | $ 0.05387988 | $ 0.05680504 |
Mar 28, 2021 | $ 0.05632977 | $ 0.05793191 |
Mar 27, 2021 | $ 0.05530649 | $ 0.05811952 |
Mar 26, 2021 | $ 0.05671249 | $ 0.05858527 |
Mar 25, 2021 | $ 0.05599697 | $ 0.05754281 |
Mar 24, 2021 | $ 0.05394118 | $ 0.05586610 |
Mar 23, 2021 | $ 0.05333475 | $ 0.05435517 |
Mar 22, 2021 | $ 0.05196879 | $ 0.05403334 |
Mar 21, 2021 | $ 0.05163923 | $ 0.05231689 |
Mar 20, 2021 | $ 0.05053839 | $ 0.05157449 |
Mar 19, 2021 | $ 0.04937280 | $ 0.05113708 |
Mar 18, 2021 | $ 0.04842591 | $ 0.05167051 |
Mar 17, 2021 | $ 0.04771288 | $ 0.04848136 |
Mar 16, 2021 | $ 0.04649887 | $ 0.04756876 |
Mar 15, 2021 | $ 0.04620952 | $ 0.05090211 |
Mar 14, 2021 | $ 0.05090211 | $ 0.05190515 |
Mar 13, 2021 | $ 0.05080494 | $ 0.05162665 |
We will update this as soon as possible. If you like to help, you can contact us.