BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
BonezYard |
BNZ |
$ 0.065394 | -0.74 % | $ 0.066585 |
| Date | Close | 24 high |
|---|---|---|
| Jul 29, 2021 | $ 0.06585057 | $ 0.06668964 |
| Jul 28, 2021 | $ 0.06576222 | $ 0.06787442 |
| Jul 27, 2021 | $ 0.06540988 | $ 0.07401189 |
| Jul 26, 2021 | $ 0.06559333 | $ 0.06913933 |
| Jul 25, 2021 | $ 0.06493518 | $ 0.06553374 |
| Jul 24, 2021 | $ 0.06464354 | $ 0.06549269 |
| Jul 23, 2021 | $ 0.06382536 | $ 0.06432845 |
| Jul 22, 2021 | $ 0.06300780 | $ 0.06361944 |
| Jul 21, 2021 | $ 0.06328357 | $ 0.06769383 |
| Jul 20, 2021 | $ 0.06211835 | $ 0.06327148 |
| Jul 19, 2021 | $ 0.06276150 | $ 0.06367973 |
| Jul 18, 2021 | $ 0.06340929 | $ 0.06388566 |
| Jul 17, 2021 | $ 0.06187196 | $ 0.06337566 |
| Jul 16, 2021 | $ 0.04729824 | $ 0.06492802 |
| Jul 15, 2021 | $ 0.06382468 | $ 0.06441038 |
| Jul 14, 2021 | $ 0.06316104 | $ 0.06432203 |
| Jul 13, 2021 | $ 0.06380443 | $ 0.06443724 |
| Jul 12, 2021 | $ 0.06378149 | $ 0.06468787 |
| Jul 11, 2021 | $ 0.06364945 | $ 0.06471100 |
| Jul 10, 2021 | $ 0.06437655 | $ 0.06465339 |
| Jul 09, 2021 | $ 0.06332518 | $ 0.06419130 |
| Jul 08, 2021 | $ 0.04575869 | $ 0.06490731 |
| Jul 07, 2021 | $ 0.06275892 | $ 0.06488808 |
| Jul 06, 2021 | $ 0.06368309 | $ 0.06470244 |
| Jul 05, 2021 | $ 0.06331133 | $ 0.06469018 |
| Jul 04, 2021 | $ 0.06379946 | $ 0.06464486 |
| Jul 03, 2021 | $ 0.06359020 | $ 0.06395374 |
| Jul 02, 2021 | $ 0.06278366 | $ 0.06394814 |
| Jul 01, 2021 | $ 0.06214465 | $ 0.06367582 |
| Jun 30, 2021 | $ 0.06264884 | $ 0.06451727 |
We will update this as soon as possible. If you like to help, you can contact us.
