BTC/USD
$ 62,729  4.77%
BTC/EUR
€ 52,563  4.72%
BTC/CNY
¥ 432,101  4.12%
BTC/GBP
£ 45,703  4.82%
BTC/RUB
₽ 4,462,710  4.09%
BTC volume
$ 21.93B
Altcoin volume
$ 101.34B
Crypto market cap
$ 2.06T
    Last price % 24 high 24 low 24 volume # Coins Market cap

BonezYard

BNZ

$ 0.061053 +2.19 % $ 0.062972 $ 0.057044 $ 28.17K
Bonezyard

BonezYard BNZ

Last price
$ 0.061053
%
+2.19 %
24 high
$ 0.062972
24 low
$ 0.057044
24 volume
# Coins
Market cap
BonezYard BNZ historical data
Date Close 24 high 24 low volume
Apr 12, 2021 $ 0.05974225 $ 0.06328222 $ 0.05596510 $ 24,995
Apr 11, 2021 $ 0.06156773 $ 0.06234505 $ 0.05457796 $ 25,497
Apr 10, 2021 $ 0.06066503 $ 0.06219947 $ 0.05324564 $ 28,568
Apr 09, 2021 $ 0.05854963 $ 0.06163110 $ 0.05214503 $ 27,171
Apr 08, 2021 $ 0.05835462 $ 0.05912550 $ 0.05105058 $ 29,099
Apr 07, 2021 $ 0.05692927 $ 0.05791770 $ 0.05102163 $ 25,261
Apr 06, 2021 $ 0.05601253 $ 0.05666055 $ 0.05168782 $ 25,401
Apr 05, 2021 $ 0.05562778 $ 0.05570266 $ 0.05118272 $ 22,987
Apr 04, 2021 $ 0.05446872 $ 0.05610581 $ 0.05060857 $ 21,274
Apr 03, 2021 $ 0.05506176 $ 0.05564393 $ 0.05079553 $ 22,322
Apr 02, 2021 $ 0.05437775 $ 0.05482064 $ 0.04968329 $ 21,399
Apr 01, 2021 $ 0.05346647 $ 0.05432908 $ 0.04909496 $ 20,248
Mar 31, 2021 $ 0.05195779 $ 0.05665698 $ 0.04903211 $ 19,090
Mar 30, 2021 $ 0.05331688 $ 0.05576052 $ 0.05064486 $ 18,362
Mar 29, 2021 $ 0.05387988 $ 0.05680504 $ 0.05298476 $ 16,966
Mar 28, 2021 $ 0.05632977 $ 0.05793191 $ 0.05202212 $ 16,200
Mar 27, 2021 $ 0.05530649 $ 0.05811952 $ 0.05279379 $ 15,067
Mar 26, 2021 $ 0.05671249 $ 0.05858527 $ 0.05288673 $ 15,211
Mar 25, 2021 $ 0.05599697 $ 0.05754281 $ 0.05068112 $ 15,406
Mar 24, 2021 $ 0.05394118 $ 0.05586610 $ 0.05071321 $ 15,335
Mar 23, 2021 $ 0.05333475 $ 0.05435517 $ 0.04885347 $ 12,215
Mar 22, 2021 $ 0.05196879 $ 0.05403334 $ 0.04886244 $ 12,216
Mar 21, 2021 $ 0.05163923 $ 0.05231689 $ 0.04678198 $ 12,596
Mar 20, 2021 $ 0.05053839 $ 0.05157449 $ 0.04637079 $ 12,127
Mar 19, 2021 $ 0.04937280 $ 0.05113708 $ 0.04537445 $ 12,159
Mar 18, 2021 $ 0.04842591 $ 0.05167051 $ 0.04428764 $ 12,114
Mar 17, 2021 $ 0.04771288 $ 0.04848136 $ 0.04433296 $ 10,895
Mar 16, 2021 $ 0.04649887 $ 0.04756876 $ 0.04603093 $ 0
Mar 15, 2021 $ 0.04620952 $ 0.05090211 $ 0.04311047 $ 4,898
Mar 14, 2021 $ 0.05090211 $ 0.05190515 $ 0.04996472 $ 0
Mar 13, 2021 $ 0.05080494 $ 0.05162665 $ 0.05014093 $ 3

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more