BTC/USD
$ 19,201  5.53%
BTC/EUR
€ 16,013  5.34%
BTC/CNY
¥ 123,470  -0.66%
BTC/GBP
£ 14,381  5.24%
BTC/RUB
₽ 1,430,053  4.21%
BTC volume
$ 8.47B
Altcoin volume
$ 21.38B
Crypto market cap
$ 552.61B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bonorum

BONO

$ 27.54 0 % $ 27.54 $ 27.54
Bonorum

Bonorum BONO

Last price
$ 27.54
%
0 %
24 high
$ 27.54
24 low
$ 27.54
24 volume
# Coins
Market cap
Bonorum BONO historical data
Date Close 24 high 24 low volume
Nov 29, 2020 $ 27.537989 $ 27.635448 $ 27.128629 $ 0
Nov 28, 2020 $ 27.412245 $ 44.561870 $ 26.107530 $ 5
Nov 27, 2020 $ 44.561870 $ 49.143281 $ 42.234923 $ 0
Nov 25, 2020 $ 48.684025 $ 50.715941 $ 48.174065 $ 461
Nov 24, 2020 $ 49.846951 $ 50.554526 $ 47.188453 $ 477
Nov 23, 2020 $ 47.962388 $ 48.966971 $ 47.076306 $ 447
Nov 22, 2020 $ 48.155407 $ 48.949241 $ 46.097463 $ 491
Nov 21, 2020 $ 48.791452 $ 49.475779 $ 47.997872 $ 488
Nov 20, 2020 $ 48.713710 $ 49.068407 $ 46.430903 $ 483
Nov 19, 2020 $ 46.455295 $ 47.263790 $ 45.220769 $ 0
Nov 18, 2020 $ 46.224150 $ 48.010119 $ 45.006581 $ 468
Nov 17, 2020 $ 45.943755 $ 46.375794 $ 43.053974 $ 459
Nov 16, 2020 $ 43.452686 $ 43.865826 $ 41.282757 $ 435
Nov 15, 2020 $ 41.487075 $ 41.580712 $ 41.550467 $ 431
Nov 14, 2020 $ 41.791380 $ 42.492280 $ 40.907033 $ 377
Nov 13, 2020 $ 42.484880 $ 42.859809 $ 41.578871 $ 425
Nov 12, 2020 $ 42.400026 $ 42.504933 $ 40.216031 $ 438
Nov 11, 2020 $ 40.761707 $ 41.418707 $ 39.615584 $ 416
Nov 10, 2020 $ 39.665925 $ 40.065687 $ 39.113918 $ 403
Nov 09, 2020 $ 39.701730 $ 41.016694 $ 38.449998 $ 399
Nov 08, 2020 $ 40.163289 $ 40.604347 $ 38.227285 $ 403
Nov 07, 2020 $ 38.492670 $ 40.949858 $ 37.339596 $ 394
Nov 06, 2020 $ 40.480811 $ 41.350591 $ 39.485230 $ 403
Nov 05, 2020 $ 40.436997 $ 40.817632 $ 36.524173 $ 389
Nov 04, 2020 $ 36.628087 $ 36.865604 $ 35.050871 $ 377
Nov 03, 2020 $ 36.355743 $ 36.463332 $ 34.531077 $ 375
Nov 02, 2020 $ 35.213588 $ 37.138646 $ 34.920248 $ 380
Nov 01, 2020 $ 36.942958 $ 37.335457 $ 36.610269 $ 369
Oct 31, 2020 $ 37.095441 $ 37.803008 $ 36.126019 $ 393
Oct 30, 2020 $ 36.467803 $ 36.786754 $ 35.406862 $ 367

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more