BTC/USD
$ 59,607  -0.29%
BTC/EUR
€ 49,969  -0.35%
BTC/CNY
¥ 411,980  0.05%
BTC/GBP
£ 43,524  -0.29%
BTC/RUB
₽ 4,306,128  -1.51%
BTC volume
$ 16.01B
Altcoin volume
$ 101.14B
Crypto market cap
$ 1.95T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bonorum

BONO

$ 4.57 -0.29 % $ 4.65 $ 4.55 $ 4.00
Bonorum

Bonorum BONO

Last price
$ 4.57
%
-0.29 %
24 high
$ 4.65
24 low
$ 4.55
24 volume
# Coins
Market cap
Bonorum BONO historical data
Date Close 24 high 24 low volume
Apr 10, 2021 $ 4.5846488 $ 7.9310983 $ 4.4825020 $ 4
Apr 09, 2021 $ 7.5317047 $ 7.5938505 $ 4.4365353 $ 64
Apr 08, 2021 $ 7.5346740 $ 7.6424230 $ 2.6443331 $ 65
Apr 07, 2021 $ 2.6443331 $ 2.6443331 $ 2.6443331 $ 0
Apr 06, 2021 $ 2.6443331 $ 2.6760875 $ 2.6380982 $ 0
Apr 05, 2021 $ 2.6579678 $ 8.6341451 $ 2.5586725 $ 1,094
Apr 04, 2021 $ 3.1556796 $ 4.6744610 $ 3.1318587 $ 17
Apr 03, 2021 $ 4.5754500 $ 4.8298705 $ 4.5683216 $ 0
Apr 02, 2021 $ 4.7699986 $ 4.7856930 $ 2.9863476 $ 23
Apr 01, 2021 $ 2.9863476 $ 3.0127419 $ 2.9400366 $ 0
Mar 31, 2021 $ 2.9785056 $ 5.5630086 $ 2.9532216 $ 136
Mar 30, 2021 $ 2.9789200 $ 3.0017836 $ 2.8844124 $ 0
Mar 29, 2021 $ 2.9129709 $ 3.5490338 $ 2.8892494 $ 50
Mar 28, 2021 $ 3.3697471 $ 3.7398804 $ 3.3084155 $ 11
Mar 27, 2021 $ 3.7398804 $ 3.7864560 $ 3.6828386 $ 0
Mar 26, 2021 $ 3.7534860 $ 6.1985356 $ 3.1791991 $ 98
Mar 25, 2021 $ 6.1324395 $ 6.2881829 $ 4.7967507 $ 21
Mar 24, 2021 $ 4.9762056 $ 7.5059106 $ 4.9287002 $ 27
Mar 23, 2021 $ 6.3783369 $ 6.4651394 $ 6.1485916 $ 0
Mar 22, 2021 $ 6.2692768 $ 10.771224 $ 2.4794716 $ 1,185
Mar 21, 2021 $ 2.5245846 $ 4.9458065 $ 2.4084828 $ 41
Mar 20, 2021 $ 2.5118165 $ 17.319021 $ 0.59023273 $ 191
Mar 19, 2021 $ 17.309523 $ 17.381234 $ 3.3269649 $ 4
Mar 18, 2021 $ 3.4048029 $ 7.4807764 $ 1.7665547 $ 50
Mar 17, 2021 $ 1.7665547 $ 27.981276 $ 0.29142913 $ 444
Mar 16, 2021 $ 27.981276 $ 27.981276 $ 27.981276 $ 0
Mar 15, 2021 $ 27.981276 $ 27.981276 $ 27.981276 $ 0
Mar 14, 2021 $ 27.981276 $ 27.981276 $ 27.981276 $ 0
Mar 13, 2021 $ 27.981276 $ 27.981276 $ 27.981276 $ 0
Mar 12, 2021 $ 27.981276 $ 27.981276 $ 27.981276 $ 0
Mar 11, 2021 $ 27.981276 $ 28.172749 $ 26.760607 $ 0

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more