BTC/USD
$ 6,798  -0.27%
BTC/EUR
€ 6,252  -0.26%
BTC/CNY
¥ 50,000  -1.48%
BTC/GBP
£ 5,498  -0.01%
BTC/RUB
₽ 540,400  -0.07%
BTC volume
$ 16.71B
Altcoin volume
$ 23.08B
Crypto market cap
$ 181.30B
    Last price % 24 high 24 low 24 volume # Coins Market cap

bonorum

BONO

$ 28.50 -0.06 % $ 28.76 $ 28.23 $ 148.59K
Bonorum

bonorum BONO

Last price
$ 28.50
%
-0.06 %
24 high
$ 28.76
24 low
$ 28.23
24 volume
# Coins
Market cap
bonorum BONO historical data
Date Close 24 high 24 low volume
Apr 02, 2020 $ 28.515237 $ 30.343389 $ 27.274472 $ 147,298
Apr 01, 2020 $ 27.955058 $ 28.149157 $ 25.988694 $ 174,231
Mar 31, 2020 $ 27.118563 $ 27.430388 $ 26.481209 $ 130,801
Mar 29, 2020 $ 23.056746 $ 24.584375 $ 23.004106 $ 135,381
Mar 28, 2020 $ 24.584375 $ 24.963962 $ 23.370644 $ 164,147
Mar 27, 2020 $ 24.409684 $ 26.983116 $ 24.265098 $ 41,147
Mar 26, 2020 $ 26.469826 $ 26.614654 $ 25.197162 $ 212,470
Mar 25, 2020 $ 25.586526 $ 27.525227 $ 25.499681 $ 184,051
Mar 24, 2020 $ 26.724438 $ 26.902800 $ 24.576748 $ 143,541
Mar 23, 2020 $ 24.922058 $ 26.061399 $ 22.312607 $ 131,260
Mar 22, 2020 $ 23.004323 $ 25.322849 $ 22.331427 $ 122,621
Mar 21, 2020 $ 24.286061 $ 25.484032 $ 22.784263 $ 150,168
Mar 20, 2020 $ 24.472515 $ 27.193871 $ 22.339028 $ 137,525
Mar 19, 2020 $ 24.385270 $ 25.337251 $ 20.660821 $ 124,471
Mar 18, 2020 $ 21.322856 $ 21.395628 $ 17.468767 $ 95,588

We will update this as soon as possible. If you like to help, you can contact us.