BTC/USD
$ 11,434  -3.89%
BTC/EUR
€ 9,748  -3.82%
BTC/CNY
¥ 81,297  1.53%
BTC/GBP
£ 8,776  -3.76%
BTC/RUB
₽ 834,537  -2.48%
BTC volume
$ 7.01B
Altcoin volume
$ 17.36B
Crypto market cap
$ 337.91B
    Last price % 24 high 24 low 24 volume # Coins Market cap

bonorum

BONO

$ 54.75 -3.89 % $ 57.19 $ 54.23 $ 3.00
Bonorum

bonorum BONO

Last price
$ 54.75
%
-3.89 %
24 high
$ 57.19
24 low
$ 54.23
24 volume
# Coins
Market cap
bonorum BONO historical data
Date Close 24 high 24 low volume
Aug 10, 2020 $ 56.966590 $ 57.767110 $ 55.951539 $ 2
Aug 09, 2020 $ 55.953790 $ 56.010455 $ 51.855218 $ 2
Aug 08, 2020 $ 52.892577 $ 56.521197 $ 52.331195 $ 15
Aug 07, 2020 $ 55.525325 $ 57.035073 $ 54.411086 $ 4
Aug 06, 2020 $ 56.304293 $ 56.959520 $ 55.426432 $ 2
Aug 05, 2020 $ 56.245717 $ 56.423160 $ 53.210360 $ 8
Aug 04, 2020 $ 53.581181 $ 53.867515 $ 51.662449 $ 2
Aug 03, 2020 $ 52.369366 $ 54.457115 $ 48.118204 $ 18,245
Aug 02, 2020 $ 51.656315 $ 58.876370 $ 47.946651 $ 32,641
Aug 01, 2020 $ 55.003949 $ 57.914379 $ 49.221781 $ 35,207
Jul 31, 2020 $ 52.191621 $ 55.716770 $ 48.973178 $ 38,956
Jul 29, 2020 $ 52.627555 $ 55.111837 $ 52.526674 $ 76,837
Jul 28, 2020 $ 53.367144 $ 54.647499 $ 40.198278 $ 93,932
Jul 27, 2020 $ 40.814364 $ 51.577500 $ 36.233341 $ 107
Jul 26, 2020 $ 49.724535 $ 50.021101 $ 16.319942 $ 405
Jul 25, 2020 $ 33.064414 $ 43.460979 $ 22.867171 $ 58
Jul 24, 2020 $ 23.118168 $ 46.959056 $ 23.071337 $ 12
Jul 23, 2020 $ 46.944537 $ 47.217318 $ 25.189269 $ 50,398
Jul 22, 2020 $ 46.091486 $ 46.130527 $ 33.789894 $ 265
Jul 21, 2020 $ 33.907663 $ 45.092933 $ 24.921680 $ 276
Jul 20, 2020 $ 40.674502 $ 44.111259 $ 32.971471 $ 238
Jul 19, 2020 $ 36.262104 $ 45.939764 $ 25.438542 $ 69
Jul 18, 2020 $ 45.900759 $ 46.031903 $ 7.4935826 $ 52,169
Jul 17, 2020 $ 8.9162073 $ 44.496950 $ 7.7345951 $ 13
Jul 16, 2020 $ 36.659354 $ 45.965514 $ 13.413221 $ 37
Jul 15, 2020 $ 45.217277 $ 47.252856 $ 2.7562907 $ 116,277
Jul 14, 2020 $ 23.354191 $ 46.232551 $ 1.0561938 $ 2,306
Jul 13, 2020 $ 46.230088 $ 46.695340 $ 46.051438 $ 123,245
Jul 12, 2020 $ 46.123615 $ 46.711237 $ 45.994703 $ 0
Jul 11, 2020 $ 46.220038 $ 46.303184 $ 41.709805 $ 92,761

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more