BTC/USD
$ 7,336  1.78%
BTC/EUR
€ 6,763  2.25%
BTC/CNY
¥ 53,635  3.22%
BTC/GBP
£ 5,971  2.10%
BTC/RUB
₽ 554,845  1.91%
BTC volume
$ 13.22B
Altcoin volume
$ 27.76B
Crypto market cap
$ 199.96B
    Last price % 24 high 24 low 24 volume # Coins Market cap

bonpay

BON

$ 0.009317 -8.97 % $ 0.010251 $ 0.008175 $ 1.56K
Bonpay

bonpay BON

Last price
$ 0.009317
%
-8.97 %
24 high
$ 0.010251
24 low
$ 0.008175
24 volume
# Coins
Market cap
bonpay BON historical data
Date Close 24 high 24 low volume
Apr 07, 2020 $ 0.01023491 $ 0.01109678 $ 0.00808484 $ 1,762
Apr 06, 2020 $ 0.01050953 $ 0.01120101 $ 0.00844985 $ 1,846
Apr 05, 2020 $ 0.00985275 $ 0.01032630 $ 0.00690284 $ 2,202
Apr 04, 2020 $ 0.00729969 $ 0.01000537 $ 0.00703708 $ 2,313
Apr 03, 2020 $ 0.00816958 $ 0.01013231 $ 0.00705932 $ 1,901
Apr 02, 2020 $ 0.00967935 $ 0.01069515 $ 0.00684829 $ 1,740
Apr 01, 2020 $ 0.00833589 $ 0.00980330 $ 0.00711951 $ 1,206
Mar 31, 2020 $ 0.00844965 $ 0.01005060 $ 0.00775719 $ 1,389
Mar 29, 2020 $ 0.00678679 $ 0.00840880 $ 0.00661290 $ 1,453
Mar 28, 2020 $ 0.00727420 $ 0.00967504 $ 0.00615008 $ 1,291
Mar 27, 2020 $ 0.00645865 $ 0.00921466 $ 0.00641137 $ 1,583
Mar 26, 2020 $ 0.00786670 $ 0.01072796 $ 0.00643446 $ 1,872
Mar 25, 2020 $ 0.00643450 $ 0.01060858 $ 0.00640269 $ 2,111
Mar 24, 2020 $ 0.00746026 $ 0.01106744 $ 0.00693407 $ 1,402
Mar 23, 2020 $ 0.00918001 $ 0.00921494 $ 0.00591006 $ 1,781
Mar 22, 2020 $ 0.00895048 $ 0.00973354 $ 0.00607794 $ 1,399
Mar 21, 2020 $ 0.00645090 $ 0.00985012 $ 0.00578061 $ 2,043
Mar 20, 2020 $ 0.00677721 $ 0.01076550 $ 0.00649668 $ 766
Mar 19, 2020 $ 0.00774652 $ 0.01012681 $ 0.00592393 $ 1,586
Mar 18, 2020 $ 0.00830828 $ 0.00851932 $ 0.00558156 $ 1,351
Mar 17, 2020 $ 0.00841068 $ 0.00891965 $ 0.00507938 $ 877
Mar 16, 2020 $ 0.00661674 $ 0.00873027 $ 0.00514199 $ 1,642
Mar 15, 2020 $ 0.00806606 $ 0.00934772 $ 0.00488106 $ 1,798
Mar 14, 2020 $ 0.00520111 $ 0.00856305 $ 0.00509364 $ 632
Mar 13, 2020 $ 0.00646722 $ 0.00895027 $ 0.00462972 $ 1,563
Mar 12, 2020 $ 0.00782748 $ 0.01039459 $ 0.00581484 $ 1,250
Mar 11, 2020 $ 0.00940126 $ 0.01335717 $ 0.00731855 $ 1,864
Mar 10, 2020 $ 0.00965098 $ 0.01348761 $ 0.00694392 $ 1,696
Mar 09, 2020 $ 0.01343340 $ 0.01345039 $ 0.00831264 $ 2,344
Mar 08, 2020 $ 0.01299225 $ 0.01336489 $ 0.00787907 $ 2,063

We will update this as soon as possible. If you like to help, you can contact us.