BTC/USD
$ 10,674  1.26%
BTC/EUR
€ 9,525  1.30%
BTC/CNY
¥ 73,749  -1.85%
BTC/GBP
£ 8,553  1.72%
BTC/RUB
₽ 684,214  0.82%
BTC volume
$ 10.46B
Altcoin volume
$ 15.57B
Crypto market cap
$ 283.60B
    Last price % 24 high 24 low 24 volume # Coins Market cap

bonpay

BON

$ 0.01078052 -20.72 % $ 0.01364366 $ 0.01060367 $ 11,854
Bonpay

bonpay BON

Last price
$ 0.01078052
%
-20.72 %
24 high
$ 0.01364366
24 low
$ 0.01060367
24 volume
# Coins
Market cap
bonpay BON historical data
Date Close 24 high 24 low volume
$ Jul 19, 2019 $ 0.01359788 $ 0.01438202 $ 0.00874455 $ 10,094
$ Jul 18, 2019 $ 0.01096752 $ 0.01522121 $ 0.00818692 $ 10,830
$ Jul 17, 2019 $ 0.01203788 $ 0.01333337 $ 0.00869673 $ 7,314
$ Jul 16, 2019 $ 0.00895410 $ 0.01487988 $ 0.00785905 $ 10,302
$ Jul 15, 2019 $ 0.01216636 $ 0.01405299 $ 0.00752925 $ 10,420
$ Jul 14, 2019 $ 0.01359120 $ 0.01792609 $ 0.00827012 $ 8,653
$ Jul 13, 2019 $ 0.00841566 $ 0.01679185 $ 0.00837624 $ 7,831
$ Jul 12, 2019 $ 0.01510758 $ 0.01786440 $ 0.00862658 $ 10,886
$ Jul 11, 2019 $ 0.00908656 $ 0.02258759 $ 0.00835487 $ 10,636
$ Jul 10, 2019 $ 0.01004657 $ 0.01714082 $ 0.00890683 $ 11,396
$ Jul 09, 2019 $ 0.01294040 $ 0.01998187 $ 0.00864260 $ 11,528
$ Jul 08, 2019 $ 0.01180957 $ 0.02011594 $ 0.00710936 $ 12,759
$ Jul 07, 2019 $ 0.01951725 $ 0.02047994 $ 0.01194737 $ 14,119
$ Jul 06, 2019 $ 0.01621263 $ 0.02210299 $ 0.01203257 $ 10,554
$ Jul 05, 2019 $ 0.01738395 $ 0.02348778 $ 0.01131898 $ 10,601
$ Jul 04, 2019 $ 0.01687120 $ 0.02248756 $ 0.01285124 $ 10,426
$ Jul 03, 2019 $ 0.01366262 $ 0.02133746 $ 0.01094798 $ 19,016
$ Jul 02, 2019 $ 0.01094872 $ 0.01963901 $ 0.01037852 $ 8,873
$ Jul 01, 2019 $ 0.01038521 $ 0.01960913 $ 0.01004666 $ 8,298
$ Jun 30, 2019 $ 0.01821119 $ 0.02202121 $ 0.00951590 $ 9,849
$ Jun 29, 2019 $ 0.02103826 $ 0.02547996 $ 0.00738815 $ 12,118
$ Jun 28, 2019 $ 0.00902381 $ 0.01173006 $ 0.00762740 $ 11,686
$ Jun 27, 2019 $ 0.00847718 $ 0.01290795 $ 0.00763087 $ 9,863
$ Jun 26, 2019 $ 0.01150445 $ 0.01653498 $ 0.01062231 $ 9,189
$ Jun 25, 2019 $ 0.01093100 $ 0.01502922 $ 0.00985584 $ 10,468
$ Jun 24, 2019 $ 0.01114793 $ 0.01403369 $ 0.00977034 $ 9,112
$ Jun 23, 2019 $ 0.01194486 $ 0.01377891 $ 0.00878264 $ 13,404
$ Jun 22, 2019 $ 0.00962078 $ 0.01470084 $ 0.00879724 $ 12,771
$ Jun 21, 2019 $ 0.01083704 $ 0.01218792 $ 0.00937926 $ 9,082
$ Jun 20, 2019 $ 0.01172320 $ 0.01317328 $ 0.00886198 $ 7,635

We will update this as soon as possible. If you like to help, you can contact us.