BTC/USD
$ 8,649  -1.03%
BTC/EUR
€ 7,796  -1.01%
BTC/CNY
¥ 59,764  -1.02%
BTC/GBP
£ 6,584  -1.76%
BTC/RUB
₽ 541,641  -0.85%
BTC volume
$ 8.41B
Altcoin volume
$ 17.30B
Crypto market cap
$ 230.28B
    Last price % 24 high 24 low 24 volume # Coins Market cap

bonpay

BON

$ 0.01003288 +31.95 % $ 0.01005540 $ 0.00710665 $ 1.89K
Bonpay

bonpay BON

Last price
$ 0.01003288
%
+31.95 %
24 high
$ 0.01005540
24 low
$ 0.00710665
24 volume
# Coins
Market cap
bonpay BON historical data
Date Close 24 high 24 low volume
$ Jan 21, 2020 $ 0.00760328 $ 0.00996195 $ 0.00716185 $ 1,903
$ Jan 20, 2020 $ 0.00717840 $ 0.01024671 $ 0.00717269 $ 2,278
$ Jan 17, 2020 $ 0.00721593 $ 0.01018992 $ 0.00710207 $ 2,234
$ Jan 16, 2020 $ 0.00714237 $ 0.01028981 $ 0.00713493 $ 2,231
$ Jan 15, 2020 $ 0.00953043 $ 0.01026896 $ 0.00764646 $ 1,887
$ Jan 14, 2020 $ 0.00997864 $ 0.01033911 $ 0.00842522 $ 3,065
$ Jan 13, 2020 $ 0.00910026 $ 0.00941948 $ 0.00735557 $ 2,531
$ Jan 12, 2020 $ 0.00737051 $ 0.00798992 $ 0.00733883 $ 1,815
$ Jan 11, 2020 $ 0.00747856 $ 0.00803820 $ 0.00730233 $ 1,694
$ Jan 10, 2020 $ 0.00753359 $ 0.00796623 $ 0.00726313 $ 1,957
$ Jan 09, 2020 $ 0.00767330 $ 0.00789384 $ 0.00709544 $ 2,063
$ Jan 08, 2020 $ 0.00788985 $ 0.00807236 $ 0.00638508 $ 2,051
$ Jan 07, 2020 $ 0.00759915 $ 0.00803333 $ 0.00708710 $ 1,673
$ Jan 06, 2020 $ 0.00729820 $ 0.00763130 $ 0.00670892 $ 2,065
$ Jan 05, 2020 $ 0.00671979 $ 0.00689602 $ 0.00661135 $ 1,799
$ Jan 04, 2020 $ 0.00671292 $ 0.00678585 $ 0.00651612 $ 1,995
$ Jan 03, 2020 $ 0.00668511 $ 0.00674417 $ 0.00625046 $ 1,814
$ Jan 02, 2020 $ 0.00635114 $ 0.00664766 $ 0.00620777 $ 1,478
$ Jan 01, 2020 $ 0.00663878 $ 0.00668476 $ 0.00642401 $ 1,860
$ Dec 31, 2019 $ 0.00648208 $ 0.00669242 $ 0.00642787 $ 2,143
$ Dec 30, 2019 $ 0.00645728 $ 0.00677012 $ 0.00644521 $ 1,630
$ Dec 29, 2019 $ 0.00674597 $ 0.00689495 $ 0.00650805 $ 1,543
$ Dec 28, 2019 $ 0.00659223 $ 0.00673877 $ 0.00653177 $ 1,849
$ Dec 27, 2019 $ 0.00668577 $ 0.00668953 $ 0.00641048 $ 1,320
$ Dec 26, 2019 $ 0.00642550 $ 0.00683862 $ 0.00640173 $ 1,595
$ Dec 25, 2019 $ 0.00650507 $ 0.00669198 $ 0.00636931 $ 1,832
$ Dec 24, 2019 $ 0.00654976 $ 0.00684011 $ 0.00644900 $ 2,502
$ Dec 23, 2019 $ 0.00675274 $ 0.00701290 $ 0.00670564 $ 1,401
$ Dec 22, 2019 $ 0.00691469 $ 0.00692092 $ 0.00637154 $ 2,405

We will update this as soon as possible. If you like to help, you can contact us.