BTC/USD
$ 11,741  1.18%
BTC/EUR
€ 9,982  1.17%
BTC/CNY
¥ 82,500  -1.91%
BTC/GBP
£ 9,121  1.71%
BTC/RUB
₽ 852,451  1.35%
BTC volume
$ 5.07B
Altcoin volume
$ 14.05B
Crypto market cap
$ 345.85B
    Last price % 24 high 24 low 24 volume # Coins Market cap

bonpay

BON

$ 0.009745 -9.70 % $ 0.010962 $ 0.007849 $ 3.12K
Bonpay

bonpay BON

Last price
$ 0.009745
%
-9.70 %
24 high
$ 0.010962
24 low
$ 0.007849
24 volume
# Coins
Market cap
bonpay BON historical data
Date Close 24 high 24 low volume
Aug 07, 2020 $ 0.01079175 $ 0.01083366 $ 0.00781471 $ 2,043
Aug 06, 2020 $ 0.00941897 $ 0.01105048 $ 0.00915009 $ 3,257
Aug 05, 2020 $ 0.00928535 $ 0.00998690 $ 0.00762045 $ 3,275
Aug 04, 2020 $ 0.00996473 $ 0.01036909 $ 0.00741888 $ 2,851
Aug 03, 2020 $ 0.01011490 $ 0.01041976 $ 0.00738118 $ 2,658
Aug 02, 2020 $ 0.00763639 $ 0.01064610 $ 0.00735125 $ 2,854
Aug 01, 2020 $ 0.00945231 $ 0.01083114 $ 0.00841267 $ 4,049
Jul 31, 2020 $ 0.01078761 $ 0.01078901 $ 0.00835382 $ 2,151
Jul 29, 2020 $ 0.01067333 $ 0.01068611 $ 0.00847103 $ 2,247
Jul 28, 2020 $ 0.00863758 $ 0.01051271 $ 0.00859448 $ 4,068
Jul 27, 2020 $ 0.00894712 $ 0.01048331 $ 0.00735556 $ 2,665
Jul 26, 2020 $ 0.00735923 $ 0.00911843 $ 0.00735263 $ 2,249
Jul 25, 2020 $ 0.00883922 $ 0.00916462 $ 0.00754645 $ 2,921
Jul 24, 2020 $ 0.00755433 $ 0.00883511 $ 0.00721236 $ 1,976
Jul 23, 2020 $ 0.00731218 $ 0.00914173 $ 0.00729929 $ 3,198
Jul 22, 2020 $ 0.00734883 $ 0.00892507 $ 0.00700933 $ 3,283
Jul 21, 2020 $ 0.00723703 $ 0.00841786 $ 0.00688733 $ 2,542
Jul 20, 2020 $ 0.00743107 $ 0.00885893 $ 0.00688247 $ 2,340
Jul 19, 2020 $ 0.00885111 $ 0.00887027 $ 0.00675601 $ 1,897
Jul 18, 2020 $ 0.00734739 $ 0.00880535 $ 0.00685221 $ 1,815
Jul 17, 2020 $ 0.00806150 $ 0.00873324 $ 0.00722860 $ 1,952
Jul 16, 2020 $ 0.00764999 $ 0.00893383 $ 0.00661772 $ 0
Jul 15, 2020 $ 0.00891950 $ 0.00894073 $ 0.00681760 $ 2,650
Jul 14, 2020 $ 0.00787334 $ 0.00891317 $ 0.00670647 $ 2,190
Jul 13, 2020 $ 0.00887619 $ 0.00888584 $ 0.00666288 $ 3,061
Jul 12, 2020 $ 0.00809746 $ 0.00849535 $ 0.00683817 $ 1,710
Jul 11, 2020 $ 0.00684056 $ 0.00886921 $ 0.00663783 $ 3,251
Jul 10, 2020 $ 0.00799155 $ 0.00879829 $ 0.00679007 $ 1,784
Jul 09, 2020 $ 0.00877996 $ 0.00905800 $ 0.00681197 $ 2,335
Jul 08, 2020 $ 0.00793291 $ 0.00902094 $ 0.00695072 $ 2,167

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more