BTC/USD
$ 18,337  -0.51%
BTC/EUR
€ 15,492  -0.17%
BTC/CNY
¥ 122,565  -0.60%
BTC/GBP
£ 13,808  -0.53%
BTC/RUB
₽ 1,384,646  -0.20%
BTC volume
$ 9.89B
Altcoin volume
$ 32.45B
Crypto market cap
$ 532.21B
    Last price % 24 high 24 low 24 volume # Coins Market cap

BooBank

BOOB

$ 1.89 -19.92 % $ 2.40 $ 1.89 $ 5.90K
Boobank

BooBank BOOB

Last price
$ 1.89
%
-19.92 %
24 high
$ 2.40
24 low
$ 1.89
24 volume
# Coins
Market cap
BooBank BOOB historical data
Date Close 24 high 24 low volume
Nov 22, 2020 $ 2.3608699 $ 2.5086438 $ 2.2736308 $ 1,542
Nov 21, 2020 $ 2.4739802 $ 2.7327160 $ 2.1213414 $ 13,762
Nov 20, 2020 $ 2.6713307 $ 2.7482770 $ 2.4832234 $ 2,744
Nov 19, 2020 $ 2.4853783 $ 2.6516115 $ 2.4716905 $ 1,894
Nov 18, 2020 $ 2.6337057 $ 3.0839800 $ 2.5244117 $ 5,214
Nov 17, 2020 $ 2.8964196 $ 2.9920687 $ 2.7948799 $ 3,221
Nov 16, 2020 $ 2.8738399 $ 3.4202228 $ 2.8738399 $ 7,228
Nov 15, 2020 $ 3.4195400 $ 4.0914570 $ 3.3660170 $ 11,349
Nov 14, 2020 $ 3.5839323 $ 4.5088726 $ 3.4867780 $ 15,826
Nov 13, 2020 $ 4.0616408 $ 5.2841517 $ 4.0614719 $ 17,963
Nov 12, 2020 $ 5.2701739 $ 7.5899292 $ 4.0408800 $ 100,121
Nov 11, 2020 $ 4.3370971 $ 6.0085615 $ 4.2432371 $ 32,941
Nov 10, 2020 $ 4.8585552 $ 5.5847643 $ 4.6520647 $ 16,814
Nov 09, 2020 $ 5.4249117 $ 5.4875758 $ 4.3799486 $ 16,501
Nov 08, 2020 $ 4.7025196 $ 5.0942818 $ 4.4468199 $ 12,020
Nov 07, 2020 $ 5.0048932 $ 6.0350943 $ 4.9533342 $ 12,013
Nov 06, 2020 $ 5.7299469 $ 6.8633699 $ 5.2298886 $ 44,711
Nov 05, 2020 $ 5.2575738 $ 6.4192421 $ 3.8457827 $ 41,873
Nov 04, 2020 $ 4.1249612 $ 7.3258627 $ 4.1087354 $ 40,825
Nov 03, 2020 $ 7.3115299 $ 8.3318515 $ 2.3386945 $ 141,949
Nov 02, 2020 $ 2.3513734 $ 8.0345218 $ 2.3513734 $ 50,833
Nov 01, 2020 $ 7.8883264 $ 9.3328977 $ 7.2944973 $ 57,529
Oct 31, 2020 $ 8.1177858 $ 12.573996 $ 8.1022993 $ 53,286
Oct 30, 2020 $ 12.512305 $ 17.277367 $ 10.699566 $ 217,675
Oct 29, 2020 $ 15.911198 $ 19.768593 $ 13.440354 $ 140,415
Oct 28, 2020 $ 14.753939 $ 17.071691 $ 11.463425 $ 83,615
Oct 27, 2020 $ 16.890460 $ 30.279036 $ 15.964842 $ 206,604
Oct 26, 2020 $ 27.960147 $ 37.562025 $ 26.004950 $ 203,759
Oct 25, 2020 $ 36.634303 $ 40.704386 $ 27.074796 $ 307,217
Oct 24, 2020 $ 28.950749 $ 54.189287 $ 22.987957 $ 268,203
Oct 23, 2020 $ 54.189287 $ 97.841055 $ 42.994947 $ 0

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more