BTC/USD
$ 19,150  5.25%
BTC/EUR
€ 15,987  5.17%
BTC/CNY
¥ 123,470  -0.66%
BTC/GBP
£ 14,352  5.03%
BTC/RUB
₽ 1,428,501  4.10%
BTC volume
$ 8.42B
Altcoin volume
$ 21.02B
Crypto market cap
$ 550.37B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Boogle

BOO

$ 0.000766 +5.22 % $ 0.000766 $ 0.000728 $ 953.00
Boogle

Boogle BOO

Last price
$ 0.000766
%
+5.22 %
24 high
$ 0.000766
24 low
$ 0.000728
24 volume
# Coins
Market cap
Boogle BOO historical data
Date Close 24 high 24 low volume
Nov 29, 2020 $ 0.00072782 $ 0.00090020 $ 0.00071234 $ 2,896
Nov 28, 2020 $ 0.00088692 $ 0.00089449 $ 0.00068051 $ 744
Nov 27, 2020 $ 0.00068597 $ 0.00075610 $ 0.00065039 $ 2,651
Nov 25, 2020 $ 0.00074918 $ 0.00077337 $ 0.00056386 $ 3,234
Nov 24, 2020 $ 0.00076646 $ 0.00077017 $ 0.00054339 $ 5,069
Nov 23, 2020 $ 0.00073581 $ 0.00074817 $ 0.00054063 $ 3,383
Nov 22, 2020 $ 0.00055285 $ 0.00075040 $ 0.00052953 $ 8,131
Nov 21, 2020 $ 0.00074799 $ 0.00075863 $ 0.00055454 $ 692
Nov 20, 2020 $ 0.00074748 $ 0.00075278 $ 0.00053414 $ 2,604
Nov 19, 2020 $ 0.00053460 $ 0.00071571 $ 0.00052149 $ 2,203
Nov 18, 2020 $ 0.00053364 $ 0.00070867 $ 0.00035016 $ 3
Nov 17, 2020 $ 0.00053005 $ 0.00070099 $ 0.00034954 $ 974
Nov 16, 2020 $ 0.00066845 $ 0.00067488 $ 0.00048113 $ 111
Nov 15, 2020 $ 0.00063800 $ 0.00063800 $ 0.00048000 $ 236
Nov 14, 2020 $ 0.00064294 $ 0.00065337 $ 0.00047719 $ 2
Nov 13, 2020 $ 0.00065331 $ 0.00065935 $ 0.00031970 $ 3,213
Nov 12, 2020 $ 0.00065200 $ 0.00078531 $ 0.00062412 $ 2,438
Nov 11, 2020 $ 0.00062835 $ 0.00078632 $ 0.00045877 $ 1,144
Nov 10, 2020 $ 0.00045937 $ 0.00046319 $ 0.00030586 $ 1,432
Nov 09, 2020 $ 0.00045997 $ 0.00046495 $ 0.00029694 $ 321
Nov 08, 2020 $ 0.00030972 $ 0.00045883 $ 0.00015276 $ 457
Nov 07, 2020 $ 0.00029688 $ 0.00046773 $ 0.00029666 $ 115
Nov 06, 2020 $ 0.00031191 $ 0.00031587 $ 0.00015317 $ 35
Nov 05, 2020 $ 0.00015596 $ 0.00091379 $ 0.00014233 $ 19
Nov 04, 2020 $ 0.00042465 $ 0.00055102 $ 0.00013624 $ 1,176
Nov 03, 2020 $ 0.00042063 $ 0.00081874 $ 0.00040449 $ 321
Nov 02, 2020 $ 0.00081446 $ 0.00095895 $ 0.00013653 $ 18,268
Nov 01, 2020 $ 0.00013755 $ 0.00013893 $ 0.00013635 $ 1,224
Oct 31, 2020 $ 0.00013805 $ 0.00014059 $ 0.00013443 $ 1,098
Oct 30, 2020 $ 0.00013565 $ 0.00013677 $ 0.00013142 $ 1,935
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more