BTC/USD
$ 6,800  -0.24%
BTC/EUR
€ 6,258  -0.15%
BTC/CNY
¥ 50,000  -1.48%
BTC/GBP
£ 5,487  -0.21%
BTC/RUB
₽ 539,880  -0.16%
BTC volume
$ 16.75B
Altcoin volume
$ 23.13B
Crypto market cap
$ 181.36B
    Last price % 24 high 24 low 24 volume # Coins Market cap

boogle

BOO

$ 0.005984 -2.46 % $ 0.006309 $ 0.005913 $ 226.47K
Boogle

boogle BOO

Last price
$ 0.005984
%
-2.46 %
24 high
$ 0.006309
24 low
$ 0.005913
24 volume
# Coins
Market cap
boogle BOO historical data
Date Close 24 high 24 low volume
Apr 02, 2020 $ 0.00613480 $ 0.00702884 $ 0.00603528 $ 257,789
Apr 01, 2020 $ 0.00693546 $ 0.00709528 $ 0.00585442 $ 281,421
Mar 31, 2020 $ 0.00651462 $ 0.00715645 $ 0.00588473 $ 305,795
Mar 29, 2020 $ 0.00714088 $ 0.00845245 $ 0.00532367 $ 411,198
Mar 28, 2020 $ 0.00564378 $ 0.00682958 $ 0.00509931 $ 242,819
Mar 27, 2020 $ 0.00562734 $ 0.00660947 $ 0.00506075 $ 335,610
Mar 26, 2020 $ 0.00657819 $ 0.00722778 $ 0.00531184 $ 183,665
Mar 25, 2020 $ 0.00656855 $ 0.00688900 $ 0.00431744 $ 426,258
Mar 24, 2020 $ 0.00603603 $ 0.00723070 $ 0.00441471 $ 301,662
Mar 23, 2020 $ 0.00585958 $ 0.00763596 $ 0.00558200 $ 314,290
Mar 22, 2020 $ 0.00754648 $ 0.00795869 $ 0.00696700 $ 171,037
Mar 21, 2020 $ 0.00700916 $ 0.00736035 $ 0.00691044 $ 154,643
Mar 20, 2020 $ 0.00727462 $ 0.00772839 $ 0.00694511 $ 188,870