BTC/USD
$ 11,449  -3.77%
BTC/EUR
€ 9,756  -3.75%
BTC/CNY
¥ 81,297  1.53%
BTC/GBP
£ 8,783  -3.68%
BTC/RUB
₽ 835,744  -2.34%
BTC volume
$ 7.01B
Altcoin volume
$ 17.42B
Crypto market cap
$ 338.38B
    Last price % 24 high 24 low 24 volume # Coins Market cap

boogle

BOO

$ 0.000114 -3.77 % $ 0.000119 $ 0.000113 $ 2.72K
Boogle

boogle BOO

Last price
$ 0.000114
%
-3.77 %
24 high
$ 0.000119
24 low
$ 0.000113
24 volume
# Coins
Market cap
boogle BOO historical data
Date Close 24 high 24 low volume
Aug 10, 2020 $ 0.00011897 $ 0.00012066 $ 0.00011584 $ 691
Aug 09, 2020 $ 0.00011687 $ 0.00011802 $ 0.00011539 $ 1,952
Aug 08, 2020 $ 0.00011766 $ 0.00011812 $ 0.00011542 $ 821
Aug 07, 2020 $ 0.00011604 $ 0.00011912 $ 0.00011364 $ 1,099
Aug 06, 2020 $ 0.00011773 $ 0.00011910 $ 0.00011582 $ 4
Aug 05, 2020 $ 0.00011753 $ 0.00011790 $ 0.00011118 $ 91
Aug 04, 2020 $ 0.00011196 $ 0.00011415 $ 0.00011049 $ 631
Aug 03, 2020 $ 0.00011238 $ 0.00011476 $ 0.00010954 $ 893
Aug 02, 2020 $ 0.00011067 $ 0.00012104 $ 0.00010714 $ 790
Aug 01, 2020 $ 0.00011815 $ 0.00011874 $ 0.00011249 $ 758
Jul 31, 2020 $ 0.00011355 $ 0.00011456 $ 0.00010991 $ 650
Jul 29, 2020 $ 0.00011118 $ 0.00011348 $ 0.00010882 $ 17
Jul 28, 2020 $ 0.00010882 $ 0.00011253 $ 0.00010603 $ 0
Jul 27, 2020 $ 0.00011045 $ 0.00011393 $ 0.00009939 $ 6,915
Jul 26, 2020 $ 0.00009944 $ 0.00010119 $ 0.00009669 $ 85
Jul 25, 2020 $ 0.00009713 $ 0.00009747 $ 0.00009552 $ 3,794
Jul 24, 2020 $ 0.00009562 $ 0.00009656 $ 0.00009485 $ 263
Jul 23, 2020 $ 0.00009621 $ 0.00009676 $ 0.00009472 $ 1,677
Jul 22, 2020 $ 0.00009543 $ 0.00009559 $ 0.00009304 $ 618
Jul 21, 2020 $ 0.00009398 $ 0.00018700 $ 0.00009183 $ 2,677
Jul 20, 2020 $ 0.00018348 $ 0.00018375 $ 0.00009148 $ 223
Jul 19, 2020 $ 0.00009219 $ 0.00018336 $ 0.00009127 $ 805
Jul 18, 2020 $ 0.00009184 $ 0.00018345 $ 0.00009136 $ 2,779
Jul 17, 2020 $ 0.00009160 $ 0.00027518 $ 0.00009104 $ 6,057
Jul 16, 2020 $ 0.00009223 $ 0.00009223 $ 0.00009223 $ 0
Jul 15, 2020 $ 0.00009223 $ 0.00009223 $ 0.00009223 $ 0
Jul 14, 2020 $ 0.00009223 $ 0.00009223 $ 0.00009223 $ 0
Jul 13, 2020 $ 0.00009223 $ 0.00009223 $ 0.00009223 $ 0
Jul 12, 2020 $ 0.00009223 $ 0.00009342 $ 0.00009198 $ 0
Jul 11, 2020 $ 0.00009231 $ 0.00009309 $ 0.00009201 $ 0
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more