BTC/USD$ 8,403
BTC/EUR€ 7,591
BTC/CNY¥ 58,259
BTC/GBP£ 6,403
BTC/RUB₽ 524,160
BTC volume
$ 9.52B
$ 9.52B
Altcoin volume
$ 18.61B
$ 18.61B
Crypto market cap
$ 222.38B
$ 222.38B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
boolberry |
BBR |
$ 0.147227 | -0.20 % | $ 0.147578 |
| Date | Close | 24 high |
|---|---|---|
| $ Jan 22, 2020 | $ 0.15575779 | $ 0.16665949 |
| $ Jan 21, 2020 | $ 0.15547410 | $ 0.17556073 |
| $ Jan 20, 2020 | $ 0.17063845 | $ 0.18051537 |
| $ Jan 17, 2020 | $ 0.14886207 | $ 0.15184904 |
| $ Jan 16, 2020 | $ 0.14276049 | $ 0.14581586 |
| $ Jan 15, 2020 | $ 0.13792652 | $ 0.14029023 |
| $ Jan 14, 2020 | $ 0.13943607 | $ 0.13987396 |
| $ Jan 13, 2020 | $ 0.12683489 | $ 0.13352614 |
| $ Jan 12, 2020 | $ 0.13152279 | $ 0.13677287 |
| $ Jan 11, 2020 | $ 0.12665314 | $ 0.13625458 |
| $ Jan 10, 2020 | $ 0.13044586 | $ 0.13732368 |
| $ Jan 09, 2020 | $ 0.12606142 | $ 0.13371121 |
| $ Jan 08, 2020 | $ 0.13090726 | $ 0.14568739 |
| $ Jan 07, 2020 | $ 0.14087029 | $ 0.14148249 |
| $ Jan 06, 2020 | $ 0.12313785 | $ 0.12350254 |
| $ Jan 05, 2020 | $ 0.11933168 | $ 0.12419068 |
| $ Jan 04, 2020 | $ 0.12378336 | $ 0.12382024 |
| $ Jan 03, 2020 | $ 0.11959752 | $ 0.12124697 |
| $ Jan 02, 2020 | $ 0.11376231 | $ 0.11833675 |
| $ Jan 01, 2020 | $ 0.11603433 | $ 0.12550645 |
| $ Dec 31, 2019 | $ 0.12460006 | $ 0.13030609 |
| $ Dec 30, 2019 | $ 0.11376431 | $ 0.12791826 |
| $ Dec 29, 2019 | $ 0.12691330 | $ 0.13006235 |
| $ Dec 28, 2019 | $ 0.12657089 | $ 0.13089502 |
| $ Dec 27, 2019 | $ 0.12136136 | $ 0.12980706 |
| $ Dec 26, 2019 | $ 0.12569443 | $ 0.12977758 |
| $ Dec 25, 2019 | $ 0.11412792 | $ 0.13050937 |
| $ Dec 24, 2019 | $ 0.12342671 | $ 0.13329712 |
We will update this as soon as possible. If you like to help, you can contact us.
