BTC/USD
$ 12,961  0.15%
BTC/EUR
€ 10,911  0.16%
BTC/CNY
¥ 86,318  -0.09%
BTC/GBP
£ 9,956  0.20%
BTC/RUB
₽ 977,943  -0.06%
BTC volume
$ 5.18B
Altcoin volume
$ 10.97B
Crypto market cap
$ 366.90B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Boolberry

BBR

$ 0.068566 +4.49 % $ 0.068586 $ 0.064872 $ 273.00 11.31M $ 776.14K
Boolberry

Boolberry BBR

Last price
$ 0.068566
%
+4.49 %
24 high
$ 0.068586
24 low
$ 0.064872
24 volume
# Coins
11.31M
Market cap
$ 776.14K
Boolberry BBR historical data
Date Close 24 high 24 low volume
Oct 23, 2020 $ 0.06561811 $ 0.07192743 $ 0.06346077 $ 142
Oct 22, 2020 $ 0.07156139 $ 0.07269791 $ 0.06929653 $ 165
Oct 21, 2020 $ 0.07166442 $ 0.07419750 $ 0.06785580 $ 219
Oct 20, 2020 $ 0.06795091 $ 0.06850384 $ 0.06677619 $ 160
Oct 19, 2020 $ 0.06713361 $ 0.06749972 $ 0.06521042 $ 42
Oct 18, 2020 $ 0.06568594 $ 0.06572180 $ 0.06462865 $ 190
Oct 17, 2020 $ 0.06468727 $ 0.06728335 $ 0.06445862 $ 97
Oct 16, 2020 $ 0.06694568 $ 0.06713384 $ 0.06025524 $ 316
Oct 15, 2020 $ 0.06636216 $ 0.06983574 $ 0.06567365 $ 302
Oct 14, 2020 $ 0.06982173 $ 0.07055470 $ 0.06896580 $ 170
Oct 13, 2020 $ 0.06983110 $ 0.07053784 $ 0.06916461 $ 68
Oct 12, 2020 $ 0.07051729 $ 0.07226948 $ 0.06875837 $ 203
Oct 11, 2020 $ 0.06949557 $ 0.07310077 $ 0.06726222 $ 84
Oct 10, 2020 $ 0.06736134 $ 0.07177048 $ 0.06708618 $ 647
Oct 09, 2020 $ 0.06869632 $ 0.07220871 $ 0.06733503 $ 489
Oct 08, 2020 $ 0.06768261 $ 0.06867467 $ 0.06618437 $ 136
Oct 07, 2020 $ 0.06737232 $ 0.06742126 $ 0.06662994 $ 80
Oct 06, 2020 $ 0.06694601 $ 0.06816450 $ 0.06650042 $ 210
Oct 05, 2020 $ 0.06811252 $ 0.06811961 $ 0.06714016 $ 96
Oct 04, 2020 $ 0.06741975 $ 0.06816965 $ 0.06686366 $ 192
Oct 03, 2020 $ 0.06766147 $ 0.06890334 $ 0.06751909 $ 21
Oct 02, 2020 $ 0.06887917 $ 0.06888812 $ 0.06661370 $ 78
Oct 01, 2020 $ 0.06800745 $ 0.07000492 $ 0.06701326 $ 64
Sep 30, 2020 $ 0.06912503 $ 0.07017290 $ 0.06736233 $ 129
Sep 29, 2020 $ 0.06844604 $ 0.07027866 $ 0.06788245 $ 147
Sep 28, 2020 $ 0.06966390 $ 0.07112660 $ 0.06955721 $ 42
Sep 27, 2020 $ 0.06988211 $ 0.07037132 $ 0.06871683 $ 125
Sep 26, 2020 $ 0.06993109 $ 0.07037425 $ 0.06947717 $ 95
Sep 25, 2020 $ 0.06967405 $ 0.07009822 $ 0.06885698 $ 201
Sep 24, 2020 $ 0.06996279 $ 0.07026074 $ 0.06653356 $ 82

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more