BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Boolberry |
BBR |
$ 0.131897 | 0 % | $ 0.131897 |
| Date | Close | 24 high |
|---|---|---|
| Mar 06, 2021 | $ 0.13189691 | $ 0.13368570 |
| Mar 05, 2021 | $ 0.13274661 | $ 0.13449183 |
| Mar 04, 2021 | $ 0.13167157 | $ 0.17139548 |
| Mar 03, 2021 | $ 0.16691566 | $ 0.17406141 |
| Mar 02, 2021 | $ 0.16036631 | $ 0.16519353 |
| Mar 01, 2021 | $ 0.16323411 | $ 0.16381768 |
| Feb 28, 2021 | $ 0.14293370 | $ 0.15898709 |
| Feb 27, 2021 | $ 0.15745048 | $ 0.16471032 |
| Feb 26, 2021 | $ 0.15804567 | $ 0.16514257 |
| Feb 25, 2021 | $ 0.16020560 | $ 0.17144067 |
| Feb 24, 2021 | $ 0.15565760 | $ 0.17509348 |
| Feb 23, 2021 | $ 0.16675735 | $ 0.18464400 |
| Feb 22, 2021 | $ 0.18465396 | $ 0.19958746 |
| Feb 21, 2021 | $ 0.19944155 | $ 0.20262197 |
| Feb 20, 2021 | $ 0.19429397 | $ 0.19988067 |
| Feb 19, 2021 | $ 0.19182745 | $ 0.19347660 |
| Feb 18, 2021 | $ 0.18112495 | $ 0.18686263 |
| Feb 17, 2021 | $ 0.18299178 | $ 0.18463982 |
| Feb 16, 2021 | $ 0.17265014 | $ 0.17693983 |
| Feb 15, 2021 | $ 0.16828258 | $ 0.17123839 |
| Feb 14, 2021 | $ 0.16884462 | $ 0.17330243 |
| Feb 13, 2021 | $ 0.15482384 | $ 0.16705394 |
| Feb 12, 2021 | $ 0.15986403 | $ 0.17244193 |
| Feb 11, 2021 | $ 0.16035344 | $ 0.16817391 |
| Feb 10, 2021 | $ 0.15932258 | $ 0.16138948 |
| Feb 09, 2021 | $ 0.15586946 | $ 0.17720338 |
| Feb 08, 2021 | $ 0.17239154 | $ 0.17265278 |
| Feb 07, 2021 | $ 0.14040487 | $ 0.14129297 |
We will update this as soon as possible. If you like to help, you can contact us.
