BTC/USD$ 11,626
BTC/EUR€ 9,882
BTC/CNY¥ 83,987
BTC/GBP£ 8,987
BTC/RUB₽ 843,300
BTC volume
$ 6.71B
$ 6.71B
Altcoin volume
$ 16.46B
$ 16.46B
Crypto market cap
$ 340.61B
$ 340.61B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
boolberry |
BBR |
$ 0.094407 | +0.19 % | $ 0.094700 |
| Date | Close | 24 high |
|---|---|---|
| Aug 07, 2020 | $ 0.09422479 | $ 0.09568936 |
| Aug 06, 2020 | $ 0.09313013 | $ 0.09586215 |
| Aug 05, 2020 | $ 0.09543929 | $ 0.09574038 |
| Aug 04, 2020 | $ 0.09091424 | $ 0.09696170 |
| Aug 03, 2020 | $ 0.08889878 | $ 0.10064534 |
| Aug 02, 2020 | $ 0.09429283 | $ 0.10751476 |
| Aug 01, 2020 | $ 0.09676804 | $ 0.11736211 |
| Jul 31, 2020 | $ 0.09674788 | $ 0.11571533 |
| Jul 29, 2020 | $ 0.11029114 | $ 0.11427100 |
| Jul 28, 2020 | $ 0.11064853 | $ 0.11202471 |
| Jul 27, 2020 | $ 0.10780736 | $ 0.11514320 |
| Jul 26, 2020 | $ 0.10064245 | $ 0.10645881 |
| Jul 25, 2020 | $ 0.10218527 | $ 0.10254066 |
| Jul 24, 2020 | $ 0.10059692 | $ 0.10321085 |
| Jul 23, 2020 | $ 0.09948424 | $ 0.10140943 |
| Jul 22, 2020 | $ 0.09820710 | $ 0.10389602 |
| Jul 21, 2020 | $ 0.09915675 | $ 0.10497090 |
| Jul 20, 2020 | $ 0.10201675 | $ 0.10261603 |
| Jul 19, 2020 | $ 0.10252543 | $ 0.10274739 |
| Jul 18, 2020 | $ 0.10212883 | $ 0.11154225 |
| Jul 17, 2020 | $ 0.11075408 | $ 0.11123396 |
| Jul 16, 2020 | $ 0.11083124 | $ 0.11171393 |
| Jul 15, 2020 | $ 0.11144779 | $ 0.11204153 |
| Jul 14, 2020 | $ 0.10883740 | $ 0.11179053 |
| Jul 13, 2020 | $ 0.11178457 | $ 0.12231301 |
| Jul 12, 2020 | $ 0.12211345 | $ 0.12257028 |
| Jul 11, 2020 | $ 0.12128138 | $ 0.12213459 |
| Jul 10, 2020 | $ 0.12191774 | $ 0.12231723 |
| Jul 09, 2020 | $ 0.12116350 | $ 0.13275939 |
| Jul 08, 2020 | $ 0.12381011 | $ 0.13085867 |
We will update this as soon as possible. If you like to help, you can contact us.
