BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Boolberry |
BBR |
$ 0.017210 | 0 % | $ 0.017210 |
| Date | Close | 24 high |
|---|---|---|
| Jun 22, 2021 | $ 0.01720997 | $ 0.01720997 |
| Jun 21, 2021 | $ 0.01720997 | $ 0.01720997 |
| Jun 20, 2021 | $ 0.01720997 | $ 0.01720997 |
| Jun 19, 2021 | $ 0.01720997 | $ 0.01720997 |
| Jun 18, 2021 | $ 0.01720997 | $ 0.01720997 |
| Jun 17, 2021 | $ 0.01720997 | $ 0.01720997 |
| Jun 16, 2021 | $ 0.01720997 | $ 0.01720997 |
| Jun 15, 2021 | $ 0.01720997 | $ 0.01755903 |
| Jun 14, 2021 | $ 0.01742573 | $ 0.01950434 |
| Jun 13, 2021 | $ 0.01679449 | $ 0.01799540 |
| Jun 12, 2021 | $ 0.01499808 | $ 0.01572488 |
| Jun 11, 2021 | $ 0.01568106 | $ 0.01583448 |
| Jun 10, 2021 | $ 0.01583448 | $ 0.01618207 |
| Jun 09, 2021 | $ 0.01609491 | $ 0.01613408 |
| Jun 08, 2021 | $ 0.01436394 | $ 0.01466028 |
| Jun 07, 2021 | $ 0.01466028 | $ 0.01466028 |
| Jun 06, 2021 | $ 0.01466028 | $ 0.01466028 |
| Jun 05, 2021 | $ 0.01466028 | $ 0.01554456 |
| Jun 04, 2021 | $ 0.01511417 | $ 0.03933901 |
| Jun 03, 2021 | $ 0.01608996 | $ 0.02329003 |
| Jun 02, 2021 | $ 0.01540724 | $ 0.01567131 |
| Jun 01, 2021 | $ 0.01516764 | $ 0.01516764 |
| May 31, 2021 | $ 0.01516764 | $ 0.01524794 |
| May 30, 2021 | $ 0.01461908 | $ 0.01644651 |
| May 29, 2021 | $ 0.01644651 | $ 0.01644651 |
| May 28, 2021 | $ 0.01644651 | $ 0.01644651 |
| May 27, 2021 | $ 0.01644651 | $ 0.01654440 |
| May 26, 2021 | $ 0.01610357 | $ 0.01627415 |
| May 25, 2021 | $ 0.01574322 | $ 0.01792811 |
| May 24, 2021 | $ 0.01745175 | $ 0.01796755 |
| May 23, 2021 | $ 0.01725473 | $ 0.01725473 |
We will update this as soon as possible. If you like to help, you can contact us.
