BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Boolberry |
BBR |
$ 0.005110 | 0 % | $ 0.005110 |
| Date | Close | 24 high |
|---|---|---|
| Dec 02, 2021 | $ 0.00511042 | $ 0.00511042 |
| Dec 01, 2021 | $ 0.00511042 | $ 0.00511042 |
| Nov 30, 2021 | $ 0.00511042 | $ 0.00511042 |
| Nov 29, 2021 | $ 0.00511042 | $ 0.00511042 |
| Nov 28, 2021 | $ 0.00511042 | $ 0.00511042 |
| Nov 27, 2021 | $ 0.00511042 | $ 0.00511042 |
| Nov 26, 2021 | $ 0.00511042 | $ 0.00511042 |
| Nov 25, 2021 | $ 0.00511042 | $ 0.00511042 |
| Nov 24, 2021 | $ 0.00511042 | $ 0.00519382 |
| Nov 23, 2021 | $ 0.00518330 | $ 0.00520846 |
| Nov 22, 2021 | $ 0.00168940 | $ 0.00576859 |
| Nov 21, 2021 | $ 0.00406256 | $ 0.00406256 |
| Nov 20, 2021 | $ 0.00406256 | $ 0.00413116 |
| Nov 19, 2021 | $ 0.00406966 | $ 0.00408732 |
| Nov 18, 2021 | $ 0.00181669 | $ 0.00181669 |
| Nov 17, 2021 | $ 0.00181669 | $ 0.00181669 |
| Nov 16, 2021 | $ 0.00181669 | $ 0.00190836 |
| Nov 15, 2021 | $ 0.00190790 | $ 0.00198164 |
| Nov 14, 2021 | $ 0.00191597 | $ 0.00191597 |
| Nov 13, 2021 | $ 0.00191597 | $ 0.00191597 |
| Nov 12, 2021 | $ 0.00191597 | $ 0.00196376 |
| Nov 11, 2021 | $ 0.00194392 | $ 0.00196427 |
| Nov 10, 2021 | $ 0.00134123 | $ 0.00134123 |
| Nov 09, 2021 | $ 0.00134123 | $ 0.00137007 |
| Nov 08, 2021 | $ 0.00135114 | $ 0.00135420 |
| Nov 07, 2021 | $ 0.00124438 | $ 0.00124438 |
| Nov 06, 2021 | $ 0.00124438 | $ 0.00124438 |
| Nov 05, 2021 | $ 0.00124438 | $ 0.00124438 |
| Nov 04, 2021 | $ 0.00124438 | $ 0.00124438 |
| Nov 03, 2021 | $ 0.00124438 | $ 0.00127075 |
We will update this as soon as possible. If you like to help, you can contact us.
