BTC/USD$ 12,961
BTC/EUR€ 10,911
BTC/CNY¥ 86,318
BTC/GBP£ 9,956
BTC/RUB₽ 977,943
BTC volume
$ 5.18B
$ 5.18B
Altcoin volume
$ 10.97B
$ 10.97B
Crypto market cap
$ 366.90B
$ 366.90B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Boolberry |
BBR |
$ 0.068566 | +4.49 % | $ 0.068586 |
| Date | Close | 24 high |
|---|---|---|
| Oct 23, 2020 | $ 0.06561811 | $ 0.07192743 |
| Oct 22, 2020 | $ 0.07156139 | $ 0.07269791 |
| Oct 21, 2020 | $ 0.07166442 | $ 0.07419750 |
| Oct 20, 2020 | $ 0.06795091 | $ 0.06850384 |
| Oct 19, 2020 | $ 0.06713361 | $ 0.06749972 |
| Oct 18, 2020 | $ 0.06568594 | $ 0.06572180 |
| Oct 17, 2020 | $ 0.06468727 | $ 0.06728335 |
| Oct 16, 2020 | $ 0.06694568 | $ 0.06713384 |
| Oct 15, 2020 | $ 0.06636216 | $ 0.06983574 |
| Oct 14, 2020 | $ 0.06982173 | $ 0.07055470 |
| Oct 13, 2020 | $ 0.06983110 | $ 0.07053784 |
| Oct 12, 2020 | $ 0.07051729 | $ 0.07226948 |
| Oct 11, 2020 | $ 0.06949557 | $ 0.07310077 |
| Oct 10, 2020 | $ 0.06736134 | $ 0.07177048 |
| Oct 09, 2020 | $ 0.06869632 | $ 0.07220871 |
| Oct 08, 2020 | $ 0.06768261 | $ 0.06867467 |
| Oct 07, 2020 | $ 0.06737232 | $ 0.06742126 |
| Oct 06, 2020 | $ 0.06694601 | $ 0.06816450 |
| Oct 05, 2020 | $ 0.06811252 | $ 0.06811961 |
| Oct 04, 2020 | $ 0.06741975 | $ 0.06816965 |
| Oct 03, 2020 | $ 0.06766147 | $ 0.06890334 |
| Oct 02, 2020 | $ 0.06887917 | $ 0.06888812 |
| Oct 01, 2020 | $ 0.06800745 | $ 0.07000492 |
| Sep 30, 2020 | $ 0.06912503 | $ 0.07017290 |
| Sep 29, 2020 | $ 0.06844604 | $ 0.07027866 |
| Sep 28, 2020 | $ 0.06966390 | $ 0.07112660 |
| Sep 27, 2020 | $ 0.06988211 | $ 0.07037132 |
| Sep 26, 2020 | $ 0.06993109 | $ 0.07037425 |
| Sep 25, 2020 | $ 0.06967405 | $ 0.07009822 |
| Sep 24, 2020 | $ 0.06996279 | $ 0.07026074 |
We will update this as soon as possible. If you like to help, you can contact us.
