X
BTC/USD
$ 37,535  -1.43%
BTC/EUR
€ 31,549  -1.33%
BTC/CNY
¥ 249,360  -1.20%
BTC/GBP
£ 27,088  -0.88%
BTC/RUB
₽ 2,740,919  -0.97%
BTC volume
$ 14.03B
Altcoin volume
$ 36.95B
Crypto market cap
$ 1.53T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Boom

BOOM

$ 0.006956 +1.73 % $ 0.006987 $ 0.006811 $ 6.28K
Boom

Boom BOOM

Last price
$ 0.006956
%
+1.73 %
24 high
$ 0.006987
24 low
$ 0.006811
24 volume
# Coins
Market cap
Boom BOOM historical data
Date Close 24 high 24 low volume
Jun 17, 2021 $ 0.00683843 $ 0.00721116 $ 0.00661225 $ 6,432
Jun 16, 2021 $ 0.00669817 $ 0.00709748 $ 0.00665289 $ 6,338
Jun 15, 2021 $ 0.00668754 $ 0.00693849 $ 0.00638475 $ 7,711
Jun 14, 2021 $ 0.00645333 $ 0.00817200 $ 0.00632347 $ 7,543
Jun 13, 2021 $ 0.00706108 $ 0.00719827 $ 0.00666640 $ 6,500
Jun 12, 2021 $ 0.00679484 $ 0.00709504 $ 0.00661531 $ 8,134
Jun 11, 2021 $ 0.00706541 $ 0.00736953 $ 0.00690267 $ 6,353
Jun 10, 2021 $ 0.00721753 $ 0.00765341 $ 0.00715738 $ 8,871
Jun 09, 2021 $ 0.00759925 $ 0.00837654 $ 0.00705446 $ 8,953
Jun 08, 2021 $ 0.00813552 $ 0.00839870 $ 0.00736298 $ 12,061
Jun 07, 2021 $ 0.00834358 $ 0.00875517 $ 0.00815141 $ 3,444
Jun 06, 2021 $ 0.00858987 $ 0.00870663 $ 0.00814537 $ 882
Jun 05, 2021 $ 0.00850417 $ 0.00892970 $ 0.00774829 $ 3,007
Jun 04, 2021 $ 0.00821907 $ 0.00908669 $ 0.00808630 $ 7,643
Jun 03, 2021 $ 0.00853262 $ 0.00907369 $ 0.00810769 $ 7,751
Jun 02, 2021 $ 0.00849768 $ 0.00919996 $ 0.00799232 $ 9,246
Jun 01, 2021 $ 0.00857312 $ 0.00922184 $ 0.00759739 $ 11,898
May 31, 2021 $ 0.00789276 $ 0.01021757 $ 0.00749847 $ 12,029
May 30, 2021 $ 0.01021646 $ 0.01102421 $ 0.00717615 $ 22,195
May 29, 2021 $ 0.00728973 $ 0.00835757 $ 0.00707144 $ 10,901
May 28, 2021 $ 0.00831468 $ 0.00867861 $ 0.00706228 $ 15,224
May 27, 2021 $ 0.00863362 $ 0.00943746 $ 0.00799996 $ 11,316
May 26, 2021 $ 0.00918643 $ 0.00942575 $ 0.00857840 $ 9,326
May 25, 2021 $ 0.00881810 $ 0.00954302 $ 0.00848386 $ 7,831
May 24, 2021 $ 0.00935846 $ 0.00977159 $ 0.00879020 $ 10,151
May 23, 2021 $ 0.00906796 $ 0.00943322 $ 0.00860577 $ 10,519
May 22, 2021 $ 0.00902191 $ 0.01032871 $ 0.00897268 $ 14,193
May 21, 2021 $ 0.01025528 $ 0.01174059 $ 0.00963069 $ 15,587
May 20, 2021 $ 0.01032789 $ 0.01195024 $ 0.01003154 $ 14,030
May 19, 2021 $ 0.01012324 $ 0.01234365 $ 0.00866062 $ 28,917
May 18, 2021 $ 0.01209662 $ 0.01408729 $ 0.01149444 $ 33,009

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more