BTC/USD
$ 9,242  -0.54%
BTC/EUR
€ 8,194  -0.15%
BTC/CNY
¥ 63,500  0.79%
BTC/GBP
£ 7,354  -0.49%
BTC/RUB
₽ 656,163  -0.28%
BTC volume
$ 3.22B
Altcoin volume
$ 10.06B
Crypto market cap
$ 254.19B
    Last price % 24 high 24 low 24 volume # Coins Market cap

boom

BOOM

$ 0.001756 -0.54 % $ 0.001769 $ 0.001748 $ 27.48K
Boom

boom BOOM

Last price
$ 0.001756
%
-0.54 %
24 high
$ 0.001769
24 low
$ 0.001748
24 volume
# Coins
Market cap
boom BOOM historical data
Date Close 24 high 24 low volume
Jul 10, 2020 $ 0.00176557 $ 0.00184531 $ 0.00173634 $ 28,382
Jul 09, 2020 $ 0.00175599 $ 0.00188952 $ 0.00174544 $ 29,163
Jul 08, 2020 $ 0.00188878 $ 0.00214023 $ 0.00167067 $ 39,389
Jul 07, 2020 $ 0.00176066 $ 0.00178248 $ 0.00175161 $ 40,317
Jul 06, 2020 $ 0.00177682 $ 0.00182586 $ 0.00172914 $ 44,507
Jul 05, 2020 $ 0.00181953 $ 0.00182123 $ 0.00172143 $ 47,997
Jul 04, 2020 $ 0.00174005 $ 0.00174850 $ 0.00172223 $ 60,407
Jul 03, 2020 $ 0.00172471 $ 0.00173536 $ 0.00172198 $ 42,319
Jul 02, 2020 $ 0.00172934 $ 0.00179599 $ 0.00165558 $ 61,233
Jul 01, 2020 $ 0.00175771 $ 0.00176881 $ 0.00173022 $ 38,595
Jun 30, 2020 $ 0.00173836 $ 0.00174775 $ 0.00164214 $ 27,635
Jun 29, 2020 $ 0.00165474 $ 0.00173400 $ 0.00162935 $ 2,113
Jun 28, 2020 $ 0.00164403 $ 0.00197571 $ 0.00036036 $ 2,779
Jun 27, 2020 $ 0.00171341 $ 0.00174730 $ 0.00164197 $ 20,875
Jun 26, 2020 $ 0.00174209 $ 0.00175093 $ 0.00163056 $ 21,195
Jun 25, 2020 $ 0.00166591 $ 0.00173845 $ 0.00162250 $ 30,947
Jun 24, 2020 $ 0.00167465 $ 0.00192319 $ 0.00165939 $ 21,883
Jun 23, 2020 $ 0.00183022 $ 0.00193214 $ 0.00172636 $ 22,484
Jun 22, 2020 $ 0.00184216 $ 0.00192453 $ 0.00131311 $ 2,373
Jun 21, 2020 $ 0.00148829 $ 0.00177854 $ 0.00148725 $ 1,669
Jun 20, 2020 $ 0.00159270 $ 0.00168166 $ 0.00156443 $ 2,010
Jun 19, 2020 $ 0.00158304 $ 0.00169821 $ 0.00157568 $ 1,932
Jun 18, 2020 $ 0.00168955 $ 0.00170423 $ 0.00159659 $ 2,356
Jun 17, 2020 $ 0.00170360 $ 0.00171687 $ 0.00157477 $ 2,606
Jun 16, 2020 $ 0.00171581 $ 0.00172610 $ 0.00160020 $ 12,220
Jun 14, 2020 $ 0.00168194 $ 0.00170611 $ 0.00160425 $ 3,102
Jun 13, 2020 $ 0.00170488 $ 0.00179265 $ 0.00168782 $ 2,940
Jun 12, 2020 $ 0.00170550 $ 0.00180265 $ 0.00151889 $ 2,974
Jun 11, 2020 $ 0.00176375 $ 0.00181745 $ 0.00167780 $ 11,863

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more