X
BTC/USD
$ 47,424  -2.83%
BTC/EUR
€ 39,923  -2.45%
BTC/CNY
¥ 318,914  -2.76%
BTC/GBP
£ 34,343  -2.65%
BTC/RUB
₽ 3,453,088  -2.72%
BTC volume
$ 17.37B
Altcoin volume
$ 43.42B
Crypto market cap
$ 1.35T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Boom

BOOM

$ 0.001423 -2.83 % $ 0.001474 $ 0.001414 $ 6.07K
Boom

Boom BOOM

Last price
$ 0.001423
%
-2.83 %
24 high
$ 0.001474
24 low
$ 0.001414
24 volume
# Coins
Market cap
Boom BOOM historical data
Date Close 24 high 24 low volume
Mar 05, 2021 $ 0.00146411 $ 0.00148336 $ 0.00139143 $ 7,253
Mar 04, 2021 $ 0.00145225 $ 0.00155343 $ 0.00142659 $ 7,112
Mar 03, 2021 $ 0.00151283 $ 0.00157759 $ 0.00144624 $ 6,614
Mar 02, 2021 $ 0.00145347 $ 0.00150632 $ 0.00141361 $ 6,328
Mar 01, 2021 $ 0.00148845 $ 0.00149377 $ 0.00094990 $ 7,001
Feb 28, 2021 $ 0.00135696 $ 0.00139871 $ 0.00129478 $ 4,781
Feb 27, 2021 $ 0.00138519 $ 0.00144906 $ 0.00135291 $ 4,713
Feb 26, 2021 $ 0.00139043 $ 0.00184265 $ 0.00132721 $ 4,607
Feb 25, 2021 $ 0.00140943 $ 0.00156079 $ 0.00140391 $ 5,528
Feb 24, 2021 $ 0.00149192 $ 0.00154041 $ 0.00141152 $ 5,052
Feb 23, 2021 $ 0.00146707 $ 0.00162443 $ 0.00135277 $ 4,797
Feb 22, 2021 $ 0.00162452 $ 0.00172554 $ 0.00106068 $ 8,850
Feb 21, 2021 $ 0.00172427 $ 0.00175020 $ 0.00111077 $ 10,255
Feb 20, 2021 $ 0.00111984 $ 0.00164680 $ 0.00108266 $ 9,569
Feb 19, 2021 $ 0.00111852 $ 0.00328900 $ 0.00104851 $ 5,199
Feb 18, 2021 $ 0.00154807 $ 0.00260422 $ 0.00152792 $ 3,145
Feb 17, 2021 $ 0.00156403 $ 0.00157811 $ 0.00147018 $ 5,434
Feb 16, 2021 $ 0.00147564 $ 0.00151230 $ 0.00141254 $ 6,527
Feb 15, 2021 $ 0.00143831 $ 0.00195143 $ 0.00138000 $ 6,777
Feb 14, 2021 $ 0.00145975 $ 0.00198136 $ 0.00141336 $ 7,721
Feb 13, 2021 $ 0.00141607 $ 0.00144427 $ 0.00138893 $ 6,362
Feb 12, 2021 $ 0.00142312 $ 0.00236869 $ 0.00138879 $ 7,338
Feb 11, 2021 $ 0.00144030 $ 0.00145852 $ 0.00132209 $ 6,266
Feb 10, 2021 $ 0.00134638 $ 0.00142003 $ 0.00131324 $ 7,982
Feb 09, 2021 $ 0.00139584 $ 0.00144521 $ 0.00135269 $ 4,971
Feb 08, 2021 $ 0.00139400 $ 0.00139611 $ 0.00114196 $ 4,537
Feb 07, 2021 $ 0.00116679 $ 0.00157142 $ 0.00113510 $ 5,073
Feb 06, 2021 $ 0.00157142 $ 0.00157909 $ 0.00115557 $ 4,154

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more