BTC/USD
$ 13,248  -1.57%
BTC/EUR
€ 11,352  -1.54%
BTC/CNY
¥ 89,908  -3.79%
BTC/GBP
£ 10,270  -1.46%
BTC/RUB
₽ 1,043,516  -0.65%
BTC volume
$ 7.74B
Altcoin volume
$ 12.32B
Crypto market cap
$ 376.45B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Boom

BOOM

$ 0.001325 -1.57 % $ 0.001365 $ 0.001314 $ 36.02K
Boom

Boom BOOM

Last price
$ 0.001325
%
-1.57 %
24 high
$ 0.001365
24 low
$ 0.001314
24 volume
# Coins
Market cap
Boom BOOM historical data
Date Close 24 high 24 low volume
Oct 29, 2020 $ 0.00134590 $ 0.00144330 $ 0.00129972 $ 35,739
Oct 28, 2020 $ 0.00132870 $ 0.00145313 $ 0.00129172 $ 34,430
Oct 27, 2020 $ 0.00136818 $ 0.00150753 $ 0.00130656 $ 34,490
Oct 26, 2020 $ 0.00130741 $ 0.00144222 $ 0.00128966 $ 35,199
Oct 25, 2020 $ 0.00130394 $ 0.00146751 $ 0.00129161 $ 35,676
Oct 24, 2020 $ 0.00144353 $ 0.00155094 $ 0.00141795 $ 49,291
Oct 23, 2020 $ 0.00142366 $ 0.00156351 $ 0.00141284 $ 48,176
Oct 22, 2020 $ 0.00142863 $ 0.00155327 $ 0.00141004 $ 34,231
Oct 21, 2020 $ 0.00153841 $ 0.00158458 $ 0.00141049 $ 35,010
Oct 20, 2020 $ 0.00154975 $ 0.00156511 $ 0.00152029 $ 29,901
Oct 19, 2020 $ 0.00152843 $ 0.00153677 $ 0.00148465 $ 41,455
Oct 18, 2020 $ 0.00149547 $ 0.00160579 $ 0.00137196 $ 26,672
Oct 17, 2020 $ 0.00159160 $ 0.00159237 $ 0.00135680 $ 24,592
Oct 16, 2020 $ 0.00147257 $ 0.00148264 $ 0.00135705 $ 28,192
Oct 15, 2020 $ 0.00138014 $ 0.00147259 $ 0.00135405 $ 26,443
Oct 14, 2020 $ 0.00137129 $ 0.00138568 $ 0.00135670 $ 28,999
Oct 13, 2020 $ 0.00137147 $ 0.00138679 $ 0.00135838 $ 29,000
Oct 12, 2020 $ 0.00138495 $ 0.00147016 $ 0.00134794 $ 31,660
Oct 11, 2020 $ 0.00136488 $ 0.00148057 $ 0.00135427 $ 20,393
Oct 10, 2020 $ 0.00135626 $ 0.00137613 $ 0.00132738 $ 9,419
Oct 09, 2020 $ 0.00132746 $ 0.00142996 $ 0.00131748 $ 9,259
Oct 08, 2020 $ 0.00142144 $ 0.00149539 $ 0.00137224 $ 8,972
Oct 07, 2020 $ 0.00149479 $ 0.00149587 $ 0.00137627 $ 18,790
Oct 06, 2020 $ 0.00148533 $ 0.00149800 $ 0.00137456 $ 29,798
Oct 05, 2020 $ 0.00140326 $ 0.00149801 $ 0.00138323 $ 30,670
Oct 04, 2020 $ 0.00138899 $ 0.00148888 $ 0.00137090 $ 41,514
Oct 03, 2020 $ 0.00147778 $ 0.00148372 $ 0.00136965 $ 29,787
Oct 02, 2020 $ 0.00148127 $ 0.00149354 $ 0.00135147 $ 41,571
Oct 01, 2020 $ 0.00138140 $ 0.00151473 $ 0.00136891 $ 41,306
Sep 30, 2020 $ 0.00140191 $ 0.00150669 $ 0.00139022 $ 31,038

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more