X
BTC/USD
$ 44,744  -0.32%
BTC/EUR
€ 38,113  -0.34%
BTC/CNY
¥ 301,842  -0.35%
BTC/GBP
£ 32,595  -0.34%
BTC/RUB
₽ 3,259,300  0.07%
BTC volume
$ 15.26B
Altcoin volume
$ 53.93B
Crypto market cap
$ 2.00T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bored Ark

BARK

$ 0.000024 -0.54 % $ 0.000024 $ 0.000024 $ 208.00
Bored-ark

Bored Ark BARK

Last price
$ 0.000024
%
-0.54 %
24 high
$ 0.000024
24 low
$ 0.000024
24 volume
# Coins
Market cap
Bored Ark BARK historical data
Date Close 24 high 24 low volume
Sep 23, 2021 $ 0.00002395 $ 0.00042459 $ 0.00002310 $ 258
Sep 22, 2021 $ 0.00042206 $ 0.00057661 $ 0.00009329 $ 563
Sep 21, 2021 $ 0.00009338 $ 0.00010492 $ 0.00009145 $ 971
Sep 20, 2021 $ 0.00009907 $ 0.00014480 $ 0.00009821 $ 14,480
Sep 19, 2021 $ 0.00014423 $ 0.00015905 $ 0.00013112 $ 26,383
Sep 18, 2021 $ 0.00015895 $ 0.00024241 $ 0.00014806 $ 44,899
Sep 17, 2021 $ 0.00022439 $ 0.00056987 $ 0.00017804 $ 85,958
Sep 16, 2021 $ 0.00056515 $ 0.00068961 $ 0.00050549 $ 47,276
Sep 15, 2021 $ 0.00067533 $ 0.00067684 $ 0.00055805 $ 17,781
Sep 14, 2021 $ 0.00057075 $ 0.00077072 $ 0.00053685 $ 74,567
Sep 13, 2021 $ 0.00075859 $ 0.00080512 $ 0.00059369 $ 80,733
Sep 12, 2021 $ 0.00072801 $ 0.00117798 $ 0.00072722 $ 112,195
Sep 11, 2021 $ 0.00093645 $ 0.00094306 $ 0.00083260 $ 36,468
Sep 10, 2021 $ 0.00084969 $ 0.00111486 $ 0.00074274 $ 103,621
Sep 09, 2021 $ 0.00110229 $ 0.00119729 $ 0.00097074 $ 64,644
Sep 08, 2021 $ 0.00118891 $ 0.00178008 $ 0.00115607 $ 172,035
Sep 07, 2021 $ 0.00176024 $ 0.00242240 $ 0.00142823 $ 547,843

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more