X
BTC/USD
$ 42,458  -0.92%
BTC/EUR
€ 36,267  -0.84%
BTC/CNY
¥ 281,712  -2.02%
BTC/GBP
£ 31,098  -0.80%
BTC/RUB
₽ 3,071,697  -0.87%
BTC volume
$ 16.28B
Altcoin volume
$ 57.91B
Crypto market cap
$ 1.89T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bored Museum

BORED

$ 0.000000 -5.28 % $ 0.000001 $ 0.000000 $ 2.38K
Bored-museum

Bored Museum BORED

Last price
$ 0.000000
%
-5.28 %
24 high
$ 0.000001
24 low
$ 0.000000
24 volume
# Coins
Market cap
Bored Museum BORED historical data
Date Close 24 high 24 low volume
Sep 24, 2021 $ 0.00000050 $ 0.00000054 $ 0.00000045 $ 4,350
Sep 23, 2021 $ 0.00000054 $ 0.00000058 $ 0.00000052 $ 7,825
Sep 22, 2021 $ 0.00000058 $ 0.00000069 $ 0.00000058 $ 21,801
Sep 21, 2021 $ 0.00000068 $ 0.00000084 $ 0.00000067 $ 13,080
Sep 20, 2021 $ 0.00000075 $ 0.00000106 $ 0.00000068 $ 52,179
Sep 19, 2021 $ 0.00000106 $ 0.00000144 $ 0.00000055 $ 113,088
Sep 18, 2021 $ 0.00000144 $ 0.00000171 $ 0.00000139 $ 33,350
Sep 17, 2021 $ 0.00000171 $ 0.00000181 $ 0.00000139 $ 71,870
Sep 16, 2021 $ 0.00000140 $ 0.00000140 $ 0.00000131 $ 28,771
Sep 15, 2021 $ 0.00000133 $ 0.00000166 $ 0.00000078 $ 119,116
Sep 14, 2021 $ 0.00000080 $ 0.00000106 $ 0.00000073 $ 49,345
Sep 13, 2021 $ 0.00000105 $ 0.00000121 $ 0.00000086 $ 43,707
Sep 12, 2021 $ 0.00000103 $ 0.00000135 $ 0.00000099 $ 31,340
Sep 11, 2021 $ 0.00000113 $ 0.00000122 $ 0.00000103 $ 50,290
Sep 10, 2021 $ 0.00000117 $ 0.00000142 $ 0.00000114 $ 20,261
Sep 09, 2021 $ 0.00000138 $ 0.00000178 $ 0.00000136 $ 61,626
Sep 08, 2021 $ 0.00000154 $ 0.00000211 $ 0.00000153 $ 50,269
Sep 07, 2021 $ 0.00000173 $ 0.00000192 $ 0.00000104 $ 255,011
Sep 06, 2021 $ 0.00000191 $ 0.00000238 $ 0.00000170 $ 112,250
Sep 05, 2021 $ 0.00000223 $ 0.00000299 $ 0.00000140 $ 279,610
Sep 04, 2021 $ 0.00000160 $ 0.00000250 $ 0.00000147 $ 227,652
Sep 03, 2021 $ 0.00000217 $ 0.00000276 $ 0.00000108 $ 252,173
Sep 02, 2021 $ 0.00000128 $ 0.00000182 $ 0.00000116 $ 180,153
Sep 01, 2021 $ 0.00000182 $ 0.00000217 $ 0.00000148 $ 129,201
Aug 31, 2021 $ 0.00000169 $ 0.00000214 $ 0.00000137 $ 195,053
Aug 30, 2021 $ 0.00000179 $ 0.00000257 $ 0.00000139 $ 340,655
Aug 29, 2021 $ 0.00000248 $ 0.00000327 $ 0.00000224 $ 257,316
Aug 27, 2021 $ 0.00000251 $ 0.00000310 $ 0.00000177 $ 246,189
Aug 26, 2021 $ 0.00000305 $ 0.00000361 $ 0.00000071 $ 693,991
Aug 25, 2021 $ 0.00000132 $ 0.00000148 $ 0.00000096 $ 132,383

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more