X
BTC/USD
$ 38,305  -2.18%
BTC/EUR
€ 32,307  -2.10%
BTC/CNY
¥ 254,916  -2.04%
BTC/GBP
£ 27,570  -2.51%
BTC/RUB
₽ 2,789,808  -1.49%
BTC volume
$ 10.88B
Altcoin volume
$ 37.52B
Crypto market cap
$ 1.52T
    Last price % 24 high 24 low 24 volume # Coins Market cap

BoringDAO LTC

OLTC

$ 175.65 -4.28 % $ 185.41 $ 172.43 $ 46.00
Boringdao-ltc

BoringDAO LTC OLTC

Last price
$ 175.65
%
-4.28 %
24 high
$ 185.41
24 low
$ 172.43
24 volume
# Coins
Market cap
BoringDAO LTC OLTC historical data
Date Close 24 high 24 low volume
Aug 02, 2021 $ 183.55647 $ 187.41504 $ 176.79398 $ 47
Aug 01, 2021 $ 179.94621 $ 189.53979 $ 161.81708 $ 48
Jul 31, 2021 $ 161.81708 $ 161.81708 $ 161.81708 $ 0
Jul 30, 2021 $ 161.81708 $ 170.26026 $ 170.26026 $ 0
Jul 29, 2021 $ 161.81708 $ 161.81708 $ 161.81708 $ 0
Jul 28, 2021 $ 170.26026 $ 173.86770 $ 165.31798 $ 0
Jul 27, 2021 $ 161.81708 $ 161.81708 $ 161.81708 $ 0
Jul 26, 2021 $ 161.81708 $ 171.93509 $ 154.08370 $ 0
Jul 25, 2021 $ 155.02925 $ 155.48052 $ 149.21337 $ 496
Jul 24, 2021 $ 154.57859 $ 155.47642 $ 148.99916 $ 480
Jul 23, 2021 $ 150.47448 $ 150.63824 $ 141.42530 $ 472
Jul 22, 2021 $ 143.09388 $ 144.40164 $ 138.08791 $ 452
Jul 21, 2021 $ 141.00927 $ 143.23724 $ 124.45156 $ 450
Jul 20, 2021 $ 126.37130 $ 130.24848 $ 121.55974 $ 417
Jul 19, 2021 $ 128.66795 $ 135.57418 $ 127.81042 $ 432
Jul 18, 2021 $ 133.89547 $ 140.57490 $ 133.10872 $ 445
Jul 17, 2021 $ 134.33882 $ 135.58747 $ 131.19619 $ 442
Jul 16, 2021 $ 132.76333 $ 138.76452 $ 131.04904 $ 440
Jul 15, 2021 $ 135.74767 $ 144.17362 $ 133.11015 $ 447
Jul 14, 2021 $ 141.04560 $ 142.68142 $ 131.75052 $ 460
Jul 13, 2021 $ 137.40770 $ 144.38783 $ 135.78197 $ 459
Jul 12, 2021 $ 143.67340 $ 153.35292 $ 142.00733 $ 463
Jul 11, 2021 $ 151.41540 $ 153.61113 $ 139.25764 $ 468
Jul 10, 2021 $ 141.18420 $ 146.52121 $ 138.99674 $ 268
Jul 09, 2021 $ 143.60672 $ 146.17290 $ 136.94357 $ 271
Jul 08, 2021 $ 141.35647 $ 155.28679 $ 139.67841 $ 263
Jul 07, 2021 $ 154.78887 $ 160.86865 $ 154.35720 $ 271

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more