BTC/USD$ 33,204
BTC/EUR€ 27,314
BTC/CNY¥ 220,077
BTC/GBP£ 24,289
BTC/RUB₽ 2,362,496
BTC volume
$ 12.99B
$ 12.99B
Altcoin volume
$ 44.66B
$ 44.66B
Crypto market cap
$ 948.21B
$ 948.21B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Boscoin |
BOS |
$ 0.000332 | +2.87 % | $ 0.000675 |
| Date | Close | 24 high |
|---|---|---|
| Jan 24, 2021 | $ 0.00032274 | $ 0.00578003 |
| Jan 23, 2021 | $ 0.00578031 | $ 0.00585301 |
| Jan 22, 2021 | $ 0.00094010 | $ 0.00096003 |
| Jan 21, 2021 | $ 0.00092490 | $ 0.00100200 |
| Jan 20, 2021 | $ 0.00070982 | $ 0.00141982 |
| Jan 19, 2021 | $ 0.00107910 | $ 0.00113511 |
| Jan 18, 2021 | $ 0.00073277 | $ 0.00181691 |
| Jan 17, 2021 | $ 0.00143320 | $ 0.01805695 |
| Jan 16, 2021 | $ 0.00108116 | $ 0.00149638 |
| Jan 15, 2021 | $ 0.00147339 | $ 0.00194122 |
| Jan 14, 2021 | $ 0.00117608 | $ 0.00159283 |
| Jan 13, 2021 | $ 0.00112108 | $ 0.00374666 |
| Jan 12, 2021 | $ 0.00374641 | $ 0.00453904 |
| Jan 11, 2021 | $ 0.00319659 | $ 0.00859721 |
| Jan 10, 2021 | $ 0.00191162 | $ 0.00690461 |
| Jan 09, 2021 | $ 0.00643805 | $ 0.01327551 |
| Jan 08, 2021 | $ 0.00121833 | $ 0.00158652 |
| Jan 07, 2021 | $ 0.00078942 | $ 0.00201512 |
| Jan 06, 2021 | $ 0.00147403 | $ 0.01164306 |
| Jan 05, 2021 | $ 0.00374130 | $ 0.00376815 |
| Jan 04, 2021 | $ 0.00128114 | $ 0.00672441 |
| Jan 03, 2021 | $ 0.00660251 | $ 0.00760956 |
| Jan 02, 2021 | $ 0.00161055 | $ 0.00166194 |
| Jan 01, 2021 | $ 0.00058779 | $ 0.00319611 |
| Dec 31, 2020 | $ 0.00318797 | $ 0.02774638 |
| Dec 30, 2020 | $ 0.00288941 | $ 0.02585462 |
| Dec 29, 2020 | $ 0.02545070 | $ 0.03097515 |
| Dec 28, 2020 | $ 0.00081135 | $ 0.00727484 |
| Dec 27, 2020 | $ 0.00524928 | $ 0.03114661 |
| Dec 26, 2020 | $ 0.03093964 | $ 0.04013865 |
| Dec 25, 2020 | $ 0.03899077 | $ 0.05865736 |
We will update this as soon as possible. If you like to help, you can contact us.
