BTC/USD
$ 49,225  -4.88%
BTC/EUR
€ 40,852  -5.17%
BTC/CNY
¥ 339,041  -4.91%
BTC/GBP
£ 35,494  -5.14%
BTC/RUB
₽ 3,632,174  -4.85%
BTC volume
$ 37.09B
Altcoin volume
$ 170.65B
Crypto market cap
$ 1.71T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Boscoin

BOS

$ 0.003781 -29.41 % $ 0.006398 $ 0.003777 $ 2.15K
Boscoin

Boscoin BOS

Last price
$ 0.003781
%
-29.41 %
24 high
$ 0.006398
24 low
$ 0.003777
24 volume
# Coins
Market cap
Boscoin BOS historical data
Date Close 24 high 24 low volume
Apr 22, 2021 $ 0.00535656 $ 0.00547289 $ 0.00365186 $ 2,172
Apr 21, 2021 $ 0.00501349 $ 0.00603580 $ 0.00481548 $ 2,340
Apr 20, 2021 $ 0.00491541 $ 0.00662890 $ 0.00340512 $ 9,759
Apr 19, 2021 $ 0.00637249 $ 0.00638830 $ 0.00423816 $ 2,890
Apr 18, 2021 $ 0.00546348 $ 0.00706121 $ 0.00480830 $ 6,964
Apr 17, 2021 $ 0.00694203 $ 0.00761747 $ 0.00446321 $ 15,047
Apr 16, 2021 $ 0.00448213 $ 0.00519219 $ 0.00447260 $ 60,088
Apr 15, 2021 $ 0.00488953 $ 0.00511848 $ 0.00300850 $ 10,760
Apr 14, 2021 $ 0.00301049 $ 0.02452354 $ 0.00299328 $ 251
Apr 13, 2021 $ 0.02441469 $ 0.03649456 $ 0.00644151 $ 288
Apr 12, 2021 $ 0.00644361 $ 0.00656717 $ 0.00276971 $ 7,589
Apr 11, 2021 $ 0.00387475 $ 0.01595004 $ 0.00386399 $ 3,107
Apr 10, 2021 $ 0.01576900 $ 0.03907396 $ 0.01090632 $ 2,635
Apr 09, 2021 $ 0.02527952 $ 0.02530278 $ 0.00330467 $ 4,962
Apr 08, 2021 $ 0.00434351 $ 0.04346750 $ 0.00362385 $ 6,322
Apr 07, 2021 $ 0.00405401 $ 0.00900459 $ 0.00310204 $ 5,746
Apr 06, 2021 $ 0.00495889 $ 0.00640252 $ 0.00403669 $ 6,539
Apr 05, 2021 $ 0.00559656 $ 0.00559656 $ 0.00279146 $ 4,554
Apr 04, 2021 $ 0.00321169 $ 0.00369788 $ 0.00260458 $ 6,020
Apr 03, 2021 $ 0.00356655 $ 0.00371303 $ 0.00282590 $ 3,548
Apr 02, 2021 $ 0.00329169 $ 0.00841187 $ 0.00240365 $ 9,253
Apr 01, 2021 $ 0.00839818 $ 0.01012606 $ 0.00239190 $ 2,024
Mar 31, 2021 $ 0.00307432 $ 0.00346375 $ 0.00236091 $ 1,975
Mar 30, 2021 $ 0.00273314 $ 0.00359011 $ 0.00269833 $ 3,612
Mar 29, 2021 $ 0.00313483 $ 0.00391266 $ 0.00274605 $ 3,648
Mar 28, 2021 $ 0.00390404 $ 0.01354942 $ 0.00278907 $ 6,930
Mar 27, 2021 $ 0.01061437 $ 0.01815520 $ 0.00546098 $ 941
Mar 26, 2021 $ 0.00550606 $ 0.00594232 $ 0.00160467 $ 1,734
Mar 25, 2021 $ 0.00205493 $ 0.00263758 $ 0.00151444 $ 1,029
Mar 24, 2021 $ 0.00261850 $ 0.00281802 $ 0.00160713 $ 3,351
Mar 23, 2021 $ 0.00163269 $ 0.00276531 $ 0.00159714 $ 4,064

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more