BTC/USD
$ 6,214  -3.67%
BTC/EUR
€ 5,684  -2.71%
BTC/CNY
¥ 45,460  -3.69%
BTC/GBP
£ 5,018  -3.50%
BTC/RUB
₽ 511,297  -3.30%
BTC volume
$ 12.74B
Altcoin volume
$ 17.88B
Crypto market cap
$ 166.63B
    Last price % 24 high 24 low 24 volume # Coins Market cap

boscoin

BOS

$ 0.002299 -3.67 % $ 0.002467 $ 0.002243 $ 11.46K
Boscoin

boscoin BOS

Last price
$ 0.002299
%
-3.67 %
24 high
$ 0.002467
24 low
$ 0.002243
24 volume
# Coins
Market cap
boscoin BOS historical data
Date Close 24 high 24 low volume
Mar 31, 2020 $ 0.00238654 $ 0.00297356 $ 0.00217390 $ 7,742
Mar 29, 2020 $ 0.00236062 $ 0.00253650 $ 0.00195792 $ 14,465
Mar 28, 2020 $ 0.00232022 $ 0.00253531 $ 0.00184614 $ 57,262
Mar 27, 2020 $ 0.00230209 $ 0.00253995 $ 0.00198935 $ 26,910
Mar 26, 2020 $ 0.00230575 $ 0.00253204 $ 0.00191474 $ 22,158
Mar 25, 2020 $ 0.00227888 $ 0.00253305 $ 0.00191464 $ 31,227
Mar 24, 2020 $ 0.00217025 $ 0.00239558 $ 0.00187876 $ 62,500
Mar 23, 2020 $ 0.00214851 $ 0.00251502 $ 0.00195672 $ 91,125
Mar 22, 2020 $ 0.00228149 $ 0.00251668 $ 0.00211180 $ 52,567
Mar 21, 2020 $ 0.00241909 $ 0.00263768 $ 0.00222117 $ 88,378
Mar 20, 2020 $ 0.00261140 $ 0.00271208 $ 0.00231293 $ 76,270
Mar 19, 2020 $ 0.00235494 $ 0.00299034 $ 0.00223388 $ 66,358
Mar 18, 2020 $ 0.00228070 $ 0.00254461 $ 0.00217638 $ 49,787
Mar 17, 2020 $ 0.00235713 $ 0.00256699 $ 0.00222243 $ 54,643
Mar 16, 2020 $ 0.00232343 $ 0.00252958 $ 0.00186214 $ 123,099
Mar 15, 2020 $ 0.00241981 $ 0.00248527 $ 0.00163894 $ 99,816
Mar 14, 2020 $ 0.00182039 $ 0.00204011 $ 0.00156173 $ 62,602
Mar 13, 2020 $ 0.00163086 $ 0.00196046 $ 0.00067030 $ 133,932
Mar 12, 2020 $ 0.00172303 $ 0.00294968 $ 0.00150391 $ 228,841
Mar 11, 2020 $ 0.00278851 $ 0.00301176 $ 0.00274145 $ 119,209
Mar 10, 2020 $ 0.00276872 $ 0.00294787 $ 0.00271925 $ 85,850
Mar 09, 2020 $ 0.00286155 $ 0.00303416 $ 0.00270753 $ 206,854
Mar 08, 2020 $ 0.00298579 $ 0.00315930 $ 0.00294176 $ 157,443
Mar 07, 2020 $ 0.00303644 $ 0.00328872 $ 0.00292668 $ 51,328
Mar 06, 2020 $ 0.00312113 $ 0.00329336 $ 0.00302098 $ 55,443
Mar 05, 2020 $ 0.00308829 $ 0.00338381 $ 0.00302452 $ 57,846
Mar 04, 2020 $ 0.00316464 $ 0.00327464 $ 0.00305129 $ 57,497
Mar 03, 2020 $ 0.00316313 $ 0.00329024 $ 0.00299019 $ 46,373
Mar 02, 2020 $ 0.00313184 $ 0.00335358 $ 0.00294874 $ 53,550
Mar 01, 2020 $ 0.00300250 $ 0.00328089 $ 0.00293773 $ 49,902

We will update this as soon as possible. If you like to help, you can contact us.