BTC/USD$ 11,755
BTC/EUR€ 9,978
BTC/CNY¥ 82,205
BTC/GBP£ 9,087
BTC/RUB₽ 853,670
BTC volume
$ 6.72B
$ 6.72B
Altcoin volume
$ 15.61B
$ 15.61B
Crypto market cap
$ 345.97B
$ 345.97B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
boscoin |
BOS |
$ 0.001646 | -0.16 % | $ 0.006418 |
| Date | Close | 24 high |
|---|---|---|
| Aug 06, 2020 | $ 0.00164832 | $ 0.00633068 |
| Aug 05, 2020 | $ 0.00152796 | $ 0.00663895 |
| Aug 04, 2020 | $ 0.00190337 | $ 0.00652936 |
| Aug 03, 2020 | $ 0.00179820 | $ 0.00628712 |
| Aug 02, 2020 | $ 0.00188142 | $ 0.00653013 |
| Aug 01, 2020 | $ 0.00189046 | $ 0.00642160 |
| Jul 31, 2020 | $ 0.00204396 | $ 0.00624850 |
| Jul 29, 2020 | $ 0.00200125 | $ 0.00552810 |
| Jul 28, 2020 | $ 0.00164004 | $ 0.00229704 |
| Jul 27, 2020 | $ 0.00143595 | $ 0.00358225 |
| Jul 26, 2020 | $ 0.00169063 | $ 0.00379763 |
| Jul 25, 2020 | $ 0.00174841 | $ 0.00336490 |
| Jul 24, 2020 | $ 0.00191248 | $ 0.00308009 |
| Jul 23, 2020 | $ 0.00163562 | $ 0.00305447 |
| Jul 22, 2020 | $ 0.00209966 | $ 0.00421994 |
| Jul 21, 2020 | $ 0.00178576 | $ 0.00412558 |
| Jul 20, 2020 | $ 0.00183483 | $ 0.00403589 |
| Jul 19, 2020 | $ 0.00165958 | $ 0.00320878 |
| Jul 18, 2020 | $ 0.00146947 | $ 0.00220277 |
| Jul 17, 2020 | $ 0.00155733 | $ 0.00593284 |
| Jul 16, 2020 | $ 0.00146311 | $ 0.00584589 |
| Jul 15, 2020 | $ 0.00101148 | $ 0.00610544 |
| Jul 14, 2020 | $ 0.00083364 | $ 0.00313883 |
| Jul 13, 2020 | $ 0.00092460 | $ 0.00232384 |
| Jul 12, 2020 | $ 0.00093074 | $ 0.00194692 |
| Jul 11, 2020 | $ 0.00101684 | $ 0.00258438 |
| Jul 10, 2020 | $ 0.00130095 | $ 0.00184936 |
| Jul 09, 2020 | $ 0.00157115 | $ 0.00197097 |
| Jul 08, 2020 | $ 0.00151103 | $ 0.00207885 |
| Jul 07, 2020 | $ 0.00101933 | $ 0.00212666 |
We will update this as soon as possible. If you like to help, you can contact us.
