BTC/USD$ 12,815
BTC/EUR€ 10,768
BTC/CNY
¥ 83,967 0%
¥ 83,967 0%
BTC/GBP£ 9,769
BTC/RUB₽ 970,394
BTC volume
$ 10.69B
$ 10.69B
Altcoin volume
$ 14.92B
$ 14.92B
Crypto market cap
$ 360.12B
$ 360.12B
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Boscoin |
BOS |
$ 0.008971 | -0.04 % | $ 0.008974 |
| Date | Close | 24 high |
|---|---|---|
| Oct 20, 2020 | $ 0.00548375 | $ 0.00550516 |
| Oct 19, 2020 | $ 0.00082300 | $ 0.00141855 |
| Oct 18, 2020 | $ 0.00138044 | $ 0.00608682 |
| Oct 17, 2020 | $ 0.00136423 | $ 0.00159225 |
| Oct 16, 2020 | $ 0.00135930 | $ 0.00150051 |
| Oct 15, 2020 | $ 0.00149516 | $ 0.00150777 |
| Oct 14, 2020 | $ 0.00102847 | $ 0.00148942 |
| Oct 13, 2020 | $ 0.00125718 | $ 0.00150236 |
| Oct 12, 2020 | $ 0.00150036 | $ 0.00152286 |
| Oct 11, 2020 | $ 0.00125114 | $ 0.00125705 |
| Oct 10, 2020 | $ 0.00124324 | $ 0.00147222 |
| Oct 09, 2020 | $ 0.00132746 | $ 0.00175118 |
| Oct 08, 2020 | $ 0.00174946 | $ 0.00223517 |
| Oct 07, 2020 | $ 0.00202864 | $ 0.00647240 |
| Oct 06, 2020 | $ 0.00169752 | $ 0.00172657 |
| Oct 05, 2020 | $ 0.00171216 | $ 0.00171602 |
| Oct 04, 2020 | $ 0.00170953 | $ 0.00255007 |
| Oct 03, 2020 | $ 0.00168889 | $ 0.00179931 |
| Oct 02, 2020 | $ 0.00179868 | $ 0.00555630 |
| Oct 01, 2020 | $ 0.00555630 | $ 0.00556981 |
| Sep 30, 2020 | $ 0.00183326 | $ 0.00195376 |
| Sep 29, 2020 | $ 0.00195250 | $ 0.00215234 |
| Sep 28, 2020 | $ 0.00192619 | $ 0.00217706 |
| Sep 27, 2020 | $ 0.00215685 | $ 0.00215728 |
| Sep 26, 2020 | $ 0.00193357 | $ 0.00225870 |
| Sep 25, 2020 | $ 0.00171241 | $ 0.00203521 |
| Sep 24, 2020 | $ 0.00193445 | $ 0.00199065 |
| Sep 23, 2020 | $ 0.00194780 | $ 0.00230060 |
| Sep 22, 2020 | $ 0.00189774 | $ 0.00571446 |
We will update this as soon as possible. If you like to help, you can contact us.
