BTC/USD
$ 33,204  2.84%
BTC/EUR
€ 27,314  2.94%
BTC/CNY
¥ 220,077  2.90%
BTC/GBP
£ 24,289  3.09%
BTC/RUB
₽ 2,362,496  2.18%
BTC volume
$ 12.99B
Altcoin volume
$ 44.66B
Crypto market cap
$ 948.21B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Boscoin

BOS

$ 0.000332 +2.87 % $ 0.000675 $ 0.000322 $ 2.21K
Boscoin

Boscoin BOS

Last price
$ 0.000332
%
+2.87 %
24 high
$ 0.000675
24 low
$ 0.000322
24 volume
# Coins
Market cap
Boscoin BOS historical data
Date Close 24 high 24 low volume
Jan 24, 2021 $ 0.00032274 $ 0.00578003 $ 0.00031723 $ 2,098
Jan 23, 2021 $ 0.00578031 $ 0.00585301 $ 0.00064695 $ 44
Jan 22, 2021 $ 0.00094010 $ 0.00096003 $ 0.00061800 $ 2,212
Jan 21, 2021 $ 0.00092490 $ 0.00100200 $ 0.00063417 $ 103
Jan 20, 2021 $ 0.00070982 $ 0.00141982 $ 0.00067292 $ 537
Jan 19, 2021 $ 0.00107910 $ 0.00113511 $ 0.00072468 $ 363
Jan 18, 2021 $ 0.00073277 $ 0.00181691 $ 0.00071720 $ 562
Jan 17, 2021 $ 0.00143320 $ 0.01805695 $ 0.00072111 $ 307
Jan 16, 2021 $ 0.00108116 $ 0.00149638 $ 0.00071163 $ 2,127
Jan 15, 2021 $ 0.00147339 $ 0.00194122 $ 0.00077726 $ 372
Jan 14, 2021 $ 0.00117608 $ 0.00159283 $ 0.00073579 $ 403
Jan 13, 2021 $ 0.00112108 $ 0.00374666 $ 0.00065297 $ 861
Jan 12, 2021 $ 0.00374641 $ 0.00453904 $ 0.00209084 $ 560
Jan 11, 2021 $ 0.00319659 $ 0.00859721 $ 0.00177503 $ 1,428
Jan 10, 2021 $ 0.00191162 $ 0.00690461 $ 0.00121982 $ 3,405
Jan 09, 2021 $ 0.00643805 $ 0.01327551 $ 0.00121833 $ 1,243
Jan 08, 2021 $ 0.00121833 $ 0.00158652 $ 0.00074624 $ 275
Jan 07, 2021 $ 0.00078942 $ 0.00201512 $ 0.00075175 $ 3,841
Jan 06, 2021 $ 0.00147403 $ 0.01164306 $ 0.00103113 $ 4,994
Jan 05, 2021 $ 0.00374130 $ 0.00376815 $ 0.00091694 $ 1,392
Jan 04, 2021 $ 0.00128114 $ 0.00672441 $ 0.00056386 $ 1,277
Jan 03, 2021 $ 0.00660251 $ 0.00760956 $ 0.00134689 $ 91
Jan 02, 2021 $ 0.00161055 $ 0.00166194 $ 0.00058115 $ 140
Jan 01, 2021 $ 0.00058779 $ 0.00319611 $ 0.00057586 $ 97
Dec 31, 2020 $ 0.00318797 $ 0.02774638 $ 0.00288911 $ 265
Dec 30, 2020 $ 0.00288941 $ 0.02585462 $ 0.00170674 $ 911
Dec 29, 2020 $ 0.02545070 $ 0.03097515 $ 0.00080236 $ 48
Dec 28, 2020 $ 0.00081135 $ 0.00727484 $ 0.00053975 $ 572
Dec 27, 2020 $ 0.00524928 $ 0.03114661 $ 0.00289028 $ 118
Dec 26, 2020 $ 0.03093964 $ 0.04013865 $ 0.03091716 $ 577
Dec 25, 2020 $ 0.03899077 $ 0.05865736 $ 0.03824607 $ 14,197

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more