BTC/USD$ 6,214
BTC/EUR€ 5,684
BTC/CNY¥ 45,460
BTC/GBP£ 5,018
BTC/RUB₽ 511,297
BTC volume
$ 12.74B
$ 12.74B
Altcoin volume
$ 17.88B
$ 17.88B
Crypto market cap
$ 166.63B
$ 166.63B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
boscoin |
BOS |
$ 0.002299 | -3.67 % | $ 0.002467 |
| Date | Close | 24 high |
|---|---|---|
| Mar 31, 2020 | $ 0.00238654 | $ 0.00297356 |
| Mar 29, 2020 | $ 0.00236062 | $ 0.00253650 |
| Mar 28, 2020 | $ 0.00232022 | $ 0.00253531 |
| Mar 27, 2020 | $ 0.00230209 | $ 0.00253995 |
| Mar 26, 2020 | $ 0.00230575 | $ 0.00253204 |
| Mar 25, 2020 | $ 0.00227888 | $ 0.00253305 |
| Mar 24, 2020 | $ 0.00217025 | $ 0.00239558 |
| Mar 23, 2020 | $ 0.00214851 | $ 0.00251502 |
| Mar 22, 2020 | $ 0.00228149 | $ 0.00251668 |
| Mar 21, 2020 | $ 0.00241909 | $ 0.00263768 |
| Mar 20, 2020 | $ 0.00261140 | $ 0.00271208 |
| Mar 19, 2020 | $ 0.00235494 | $ 0.00299034 |
| Mar 18, 2020 | $ 0.00228070 | $ 0.00254461 |
| Mar 17, 2020 | $ 0.00235713 | $ 0.00256699 |
| Mar 16, 2020 | $ 0.00232343 | $ 0.00252958 |
| Mar 15, 2020 | $ 0.00241981 | $ 0.00248527 |
| Mar 14, 2020 | $ 0.00182039 | $ 0.00204011 |
| Mar 13, 2020 | $ 0.00163086 | $ 0.00196046 |
| Mar 12, 2020 | $ 0.00172303 | $ 0.00294968 |
| Mar 11, 2020 | $ 0.00278851 | $ 0.00301176 |
| Mar 10, 2020 | $ 0.00276872 | $ 0.00294787 |
| Mar 09, 2020 | $ 0.00286155 | $ 0.00303416 |
| Mar 08, 2020 | $ 0.00298579 | $ 0.00315930 |
| Mar 07, 2020 | $ 0.00303644 | $ 0.00328872 |
| Mar 06, 2020 | $ 0.00312113 | $ 0.00329336 |
| Mar 05, 2020 | $ 0.00308829 | $ 0.00338381 |
| Mar 04, 2020 | $ 0.00316464 | $ 0.00327464 |
| Mar 03, 2020 | $ 0.00316313 | $ 0.00329024 |
| Mar 02, 2020 | $ 0.00313184 | $ 0.00335358 |
| Mar 01, 2020 | $ 0.00300250 | $ 0.00328089 |
We will update this as soon as possible. If you like to help, you can contact us.
