BTC/USD$ 8,999
BTC/EUR€ 8,168
BTC/CNY¥ 62,324
BTC/GBP£ 6,917
BTC/RUB₽ 557,517
BTC volume
$ 12.99B
$ 12.99B
Altcoin volume
$ 24.22B
$ 24.22B
Crypto market cap
$ 238.16B
$ 238.16B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
boscoin |
BOS |
$ 0.005489 | -0.64 % | $ 0.005924 |
| Date | Close | 24 high |
|---|---|---|
| $ Jan 27, 2020 | $ 0.00552480 | $ 0.00573940 |
| $ Jan 26, 2020 | $ 0.00534118 | $ 0.00559501 |
| $ Jan 25, 2020 | $ 0.00526699 | $ 0.00541082 |
| $ Jan 24, 2020 | $ 0.00532471 | $ 0.00545751 |
| $ Jan 23, 2020 | $ 0.00513058 | $ 0.00547574 |
| $ Jan 22, 2020 | $ 0.00538593 | $ 0.00589409 |
| $ Jan 21, 2020 | $ 0.00550582 | $ 0.00570706 |
| $ Jan 20, 2020 | $ 0.00562164 | $ 0.00568582 |
| $ Jan 17, 2020 | $ 0.00561239 | $ 0.00575637 |
| $ Jan 16, 2020 | $ 0.00548743 | $ 0.00593019 |
| $ Jan 15, 2020 | $ 0.00573590 | $ 0.00597221 |
| $ Jan 14, 2020 | $ 0.00565162 | $ 0.00581199 |
| $ Jan 13, 2020 | $ 0.00528140 | $ 0.00567296 |
| $ Jan 12, 2020 | $ 0.00507746 | $ 0.00589477 |
| $ Jan 11, 2020 | $ 0.00562902 | $ 0.00588119 |
| $ Jan 10, 2020 | $ 0.00581397 | $ 0.00588400 |
| $ Jan 09, 2020 | $ 0.00555923 | $ 0.00607022 |
| $ Jan 08, 2020 | $ 0.00603815 | $ 0.00653694 |
| $ Jan 07, 2020 | $ 0.00629177 | $ 0.00673035 |
| $ Jan 06, 2020 | $ 0.00605596 | $ 0.00657067 |
| $ Jan 05, 2020 | $ 0.00635057 | $ 0.00652922 |
| $ Jan 04, 2020 | $ 0.00627031 | $ 0.00644310 |
| $ Jan 03, 2020 | $ 0.00631780 | $ 0.00639869 |
| $ Jan 02, 2020 | $ 0.00600218 | $ 0.00635589 |
| $ Jan 01, 2020 | $ 0.00606149 | $ 0.00608601 |
| $ Dec 31, 2019 | $ 0.00590589 | $ 0.00638242 |
| $ Dec 30, 2019 | $ 0.00587685 | $ 0.00639912 |
| $ Dec 29, 2019 | $ 0.00593052 | $ 0.00640199 |
| $ Dec 28, 2019 | $ 0.00607950 | $ 0.00640995 |
We will update this as soon as possible. If you like to help, you can contact us.
