BTC/USD
$ 12,815  -0.02%
BTC/EUR
€ 10,768  -0.06%
BTC/CNY
¥ 83,967  0%
BTC/GBP
£ 9,769  -0.18%
BTC/RUB
₽ 970,394  0.01%
BTC volume
$ 10.69B
Altcoin volume
$ 14.92B
Crypto market cap
$ 360.12B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Boscoin

BOS

$ 0.008971 -0.04 % $ 0.008974 $ 0.008967 $ 4.50K
Boscoin

Boscoin BOS

Last price
$ 0.008971
%
-0.04 %
24 high
$ 0.008974
24 low
$ 0.008967
24 volume
# Coins
Market cap
Boscoin BOS historical data
Date Close 24 high 24 low volume
Oct 20, 2020 $ 0.00548375 $ 0.00550516 $ 0.00082102 $ 2,457
Oct 19, 2020 $ 0.00082300 $ 0.00141855 $ 0.00081728 $ 133
Oct 18, 2020 $ 0.00138044 $ 0.00608682 $ 0.00136299 $ 1,823
Oct 17, 2020 $ 0.00136423 $ 0.00159225 $ 0.00045154 $ 2,421
Oct 16, 2020 $ 0.00135930 $ 0.00150051 $ 0.00045185 $ 658
Oct 15, 2020 $ 0.00149516 $ 0.00150777 $ 0.00102453 $ 2
Oct 14, 2020 $ 0.00102847 $ 0.00148942 $ 0.00022799 $ 5,609
Oct 13, 2020 $ 0.00125718 $ 0.00150236 $ 0.00125702 $ 121
Oct 12, 2020 $ 0.00150036 $ 0.00152286 $ 0.00123562 $ 1,169
Oct 11, 2020 $ 0.00125114 $ 0.00125705 $ 0.00124141 $ 196
Oct 10, 2020 $ 0.00124324 $ 0.00147222 $ 0.00124024 $ 3,558
Oct 09, 2020 $ 0.00132746 $ 0.00175118 $ 0.00132365 $ 1,036
Oct 08, 2020 $ 0.00174946 $ 0.00223517 $ 0.00158335 $ 333
Oct 07, 2020 $ 0.00202864 $ 0.00647240 $ 0.00168950 $ 45
Oct 06, 2020 $ 0.00169752 $ 0.00172657 $ 0.00129134 $ 735
Oct 05, 2020 $ 0.00171216 $ 0.00171602 $ 0.00160536 $ 0
Oct 04, 2020 $ 0.00170953 $ 0.00255007 $ 0.00160429 $ 1
Oct 03, 2020 $ 0.00168889 $ 0.00179931 $ 0.00126184 $ 7,800
Oct 02, 2020 $ 0.00179868 $ 0.00555630 $ 0.00156511 $ 247
Oct 01, 2020 $ 0.00555630 $ 0.00556981 $ 0.00183326 $ 0
Sep 30, 2020 $ 0.00183326 $ 0.00195376 $ 0.00160828 $ 605
Sep 29, 2020 $ 0.00195250 $ 0.00215234 $ 0.00171693 $ 1,037
Sep 28, 2020 $ 0.00192619 $ 0.00217706 $ 0.00151942 $ 2,164
Sep 27, 2020 $ 0.00215685 $ 0.00215728 $ 0.00191220 $ 108
Sep 26, 2020 $ 0.00193357 $ 0.00225870 $ 0.00160372 $ 6,457
Sep 25, 2020 $ 0.00171241 $ 0.00203521 $ 0.00170291 $ 1,112
Sep 24, 2020 $ 0.00193445 $ 0.00199065 $ 0.00188389 $ 1,726
Sep 23, 2020 $ 0.00194780 $ 0.00230060 $ 0.00187742 $ 10
Sep 22, 2020 $ 0.00189774 $ 0.00571446 $ 0.00146056 $ 1,352

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more