BTC/USD
$ 11,755  -0.16%
BTC/EUR
€ 9,978  0.44%
BTC/CNY
¥ 82,205  -1.90%
BTC/GBP
£ 9,087  0.22%
BTC/RUB
₽ 853,670  0.11%
BTC volume
$ 6.72B
Altcoin volume
$ 15.61B
Crypto market cap
$ 345.97B
    Last price % 24 high 24 low 24 volume # Coins Market cap

boscoin

BOS

$ 0.001646 -0.16 % $ 0.006418 $ 0.001069 $ 99.67K
Boscoin

boscoin BOS

Last price
$ 0.001646
%
-0.16 %
24 high
$ 0.006418
24 low
$ 0.001069
24 volume
# Coins
Market cap
boscoin BOS historical data
Date Close 24 high 24 low volume
Aug 06, 2020 $ 0.00164832 $ 0.00633068 $ 0.00105884 $ 100,488
Aug 05, 2020 $ 0.00152796 $ 0.00663895 $ 0.00101189 $ 53,420
Aug 04, 2020 $ 0.00190337 $ 0.00652936 $ 0.00124083 $ 60,932
Aug 03, 2020 $ 0.00179820 $ 0.00628712 $ 0.00091101 $ 70,931
Aug 02, 2020 $ 0.00188142 $ 0.00653013 $ 0.00156431 $ 105,297
Aug 01, 2020 $ 0.00189046 $ 0.00642160 $ 0.00139964 $ 109,160
Jul 31, 2020 $ 0.00204396 $ 0.00624850 $ 0.00110240 $ 125,593
Jul 29, 2020 $ 0.00200125 $ 0.00552810 $ 0.00143133 $ 178,653
Jul 28, 2020 $ 0.00164004 $ 0.00229704 $ 0.00108266 $ 157,820
Jul 27, 2020 $ 0.00143595 $ 0.00358225 $ 0.00113642 $ 273,820
Jul 26, 2020 $ 0.00169063 $ 0.00379763 $ 0.00108794 $ 77,280
Jul 25, 2020 $ 0.00174841 $ 0.00336490 $ 0.00153667 $ 99,229
Jul 24, 2020 $ 0.00191248 $ 0.00308009 $ 0.00161355 $ 71,364
Jul 23, 2020 $ 0.00163562 $ 0.00305447 $ 0.00134705 $ 83,927
Jul 22, 2020 $ 0.00209966 $ 0.00421994 $ 0.00140535 $ 124,357
Jul 21, 2020 $ 0.00178576 $ 0.00412558 $ 0.00140952 $ 29,805
Jul 20, 2020 $ 0.00183483 $ 0.00403589 $ 0.00128208 $ 29,304
Jul 19, 2020 $ 0.00165958 $ 0.00320878 $ 0.00127714 $ 110,348
Jul 18, 2020 $ 0.00146947 $ 0.00220277 $ 0.00127954 $ 105,614
Jul 17, 2020 $ 0.00155733 $ 0.00593284 $ 0.00127314 $ 104,698
Jul 16, 2020 $ 0.00146311 $ 0.00584589 $ 0.00100487 $ 130,562
Jul 15, 2020 $ 0.00101148 $ 0.00610544 $ 0.00055406 $ 41,855
Jul 14, 2020 $ 0.00083364 $ 0.00313883 $ 0.00055500 $ 37,351
Jul 13, 2020 $ 0.00092460 $ 0.00232384 $ 0.00073827 $ 49,856
Jul 12, 2020 $ 0.00093074 $ 0.00194692 $ 0.00046322 $ 103,546
Jul 11, 2020 $ 0.00101684 $ 0.00258438 $ 0.00073838 $ 112,044
Jul 10, 2020 $ 0.00130095 $ 0.00184936 $ 0.00128204 $ 138,822
Jul 09, 2020 $ 0.00157115 $ 0.00197097 $ 0.00122196 $ 156,919
Jul 08, 2020 $ 0.00151103 $ 0.00207885 $ 0.00074147 $ 155,147
Jul 07, 2020 $ 0.00101933 $ 0.00212666 $ 0.00092569 $ 110,746

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more