BTC/USD$ 49,225
BTC/EUR€ 40,852
BTC/CNY¥ 339,041
BTC/GBP£ 35,494
BTC/RUB₽ 3,632,174
BTC volume
$ 37.09B
$ 37.09B
Altcoin volume
$ 170.65B
$ 170.65B
Crypto market cap
$ 1.71T
$ 1.71T
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Boscoin |
BOS |
$ 0.003781 | -29.41 % | $ 0.006398 |
| Date | Close | 24 high |
|---|---|---|
| Apr 22, 2021 | $ 0.00535656 | $ 0.00547289 |
| Apr 21, 2021 | $ 0.00501349 | $ 0.00603580 |
| Apr 20, 2021 | $ 0.00491541 | $ 0.00662890 |
| Apr 19, 2021 | $ 0.00637249 | $ 0.00638830 |
| Apr 18, 2021 | $ 0.00546348 | $ 0.00706121 |
| Apr 17, 2021 | $ 0.00694203 | $ 0.00761747 |
| Apr 16, 2021 | $ 0.00448213 | $ 0.00519219 |
| Apr 15, 2021 | $ 0.00488953 | $ 0.00511848 |
| Apr 14, 2021 | $ 0.00301049 | $ 0.02452354 |
| Apr 13, 2021 | $ 0.02441469 | $ 0.03649456 |
| Apr 12, 2021 | $ 0.00644361 | $ 0.00656717 |
| Apr 11, 2021 | $ 0.00387475 | $ 0.01595004 |
| Apr 10, 2021 | $ 0.01576900 | $ 0.03907396 |
| Apr 09, 2021 | $ 0.02527952 | $ 0.02530278 |
| Apr 08, 2021 | $ 0.00434351 | $ 0.04346750 |
| Apr 07, 2021 | $ 0.00405401 | $ 0.00900459 |
| Apr 06, 2021 | $ 0.00495889 | $ 0.00640252 |
| Apr 05, 2021 | $ 0.00559656 | $ 0.00559656 |
| Apr 04, 2021 | $ 0.00321169 | $ 0.00369788 |
| Apr 03, 2021 | $ 0.00356655 | $ 0.00371303 |
| Apr 02, 2021 | $ 0.00329169 | $ 0.00841187 |
| Apr 01, 2021 | $ 0.00839818 | $ 0.01012606 |
| Mar 31, 2021 | $ 0.00307432 | $ 0.00346375 |
| Mar 30, 2021 | $ 0.00273314 | $ 0.00359011 |
| Mar 29, 2021 | $ 0.00313483 | $ 0.00391266 |
| Mar 28, 2021 | $ 0.00390404 | $ 0.01354942 |
| Mar 27, 2021 | $ 0.01061437 | $ 0.01815520 |
| Mar 26, 2021 | $ 0.00550606 | $ 0.00594232 |
| Mar 25, 2021 | $ 0.00205493 | $ 0.00263758 |
| Mar 24, 2021 | $ 0.00261850 | $ 0.00281802 |
| Mar 23, 2021 | $ 0.00163269 | $ 0.00276531 |
We will update this as soon as possible. If you like to help, you can contact us.
