BTC/USD
$ 8,999  0.98%
BTC/EUR
€ 8,168  1.17%
BTC/CNY
¥ 62,324  0.80%
BTC/GBP
£ 6,917  1.50%
BTC/RUB
₽ 557,517  0.09%
BTC volume
$ 12.99B
Altcoin volume
$ 24.22B
Crypto market cap
$ 238.16B
    Last price % 24 high 24 low 24 volume # Coins Market cap

boscoin

BOS

$ 0.005489 -0.64 % $ 0.005924 $ 0.005262 $ 7.40M
Boscoin

boscoin BOS

Last price
$ 0.005489
%
-0.64 %
24 high
$ 0.005924
24 low
$ 0.005262
24 volume
# Coins
Market cap
boscoin BOS historical data
Date Close 24 high 24 low volume
$ Jan 27, 2020 $ 0.00552480 $ 0.00573940 $ 0.00492126 $ 5,017,304
$ Jan 26, 2020 $ 0.00534118 $ 0.00559501 $ 0.00497841 $ 2,309,540
$ Jan 25, 2020 $ 0.00526699 $ 0.00541082 $ 0.00510338 $ 4,414,092
$ Jan 24, 2020 $ 0.00532471 $ 0.00545751 $ 0.00503290 $ 4,782,803
$ Jan 23, 2020 $ 0.00513058 $ 0.00547574 $ 0.00501704 $ 4,031,034
$ Jan 22, 2020 $ 0.00538593 $ 0.00589409 $ 0.00510820 $ 2,632,983
$ Jan 21, 2020 $ 0.00550582 $ 0.00570706 $ 0.00515446 $ 2,572,803
$ Jan 20, 2020 $ 0.00562164 $ 0.00568582 $ 0.00520903 $ 1,789,868
$ Jan 17, 2020 $ 0.00561239 $ 0.00575637 $ 0.00519221 $ 6,045,931
$ Jan 16, 2020 $ 0.00548743 $ 0.00593019 $ 0.00511940 $ 3,062,186
$ Jan 15, 2020 $ 0.00573590 $ 0.00597221 $ 0.00539502 $ 5,744,404
$ Jan 14, 2020 $ 0.00565162 $ 0.00581199 $ 0.00518414 $ 891,253
$ Jan 13, 2020 $ 0.00528140 $ 0.00567296 $ 0.00475066 $ 251,953
$ Jan 12, 2020 $ 0.00507746 $ 0.00589477 $ 0.00448111 $ 1,087,665
$ Jan 11, 2020 $ 0.00562902 $ 0.00588119 $ 0.00561718 $ 1,374,407
$ Jan 10, 2020 $ 0.00581397 $ 0.00588400 $ 0.00540589 $ 1,154,155
$ Jan 09, 2020 $ 0.00555923 $ 0.00607022 $ 0.00539619 $ 568,779
$ Jan 08, 2020 $ 0.00603815 $ 0.00653694 $ 0.00560868 $ 1,307,592
$ Jan 07, 2020 $ 0.00629177 $ 0.00673035 $ 0.00590535 $ 1,900,339
$ Jan 06, 2020 $ 0.00605596 $ 0.00657067 $ 0.00580957 $ 1,784,315
$ Jan 05, 2020 $ 0.00635057 $ 0.00652922 $ 0.00617766 $ 1,152,760
$ Jan 04, 2020 $ 0.00627031 $ 0.00644310 $ 0.00614370 $ 668,309
$ Jan 03, 2020 $ 0.00631780 $ 0.00639869 $ 0.00587439 $ 1,668,808
$ Jan 02, 2020 $ 0.00600218 $ 0.00635589 $ 0.00593331 $ 807,593
$ Jan 01, 2020 $ 0.00606149 $ 0.00608601 $ 0.00584461 $ 229,690
$ Dec 31, 2019 $ 0.00590589 $ 0.00638242 $ 0.00563774 $ 1,209,877
$ Dec 30, 2019 $ 0.00587685 $ 0.00639912 $ 0.00571433 $ 1,430,059
$ Dec 29, 2019 $ 0.00593052 $ 0.00640199 $ 0.00551673 $ 1,196,277
$ Dec 28, 2019 $ 0.00607950 $ 0.00640995 $ 0.00599774 $ 1,106,268

We will update this as soon as possible. If you like to help, you can contact us.