X
BTC/USD
$ 33,251  2.20%
BTC/EUR
€ 27,869  2.24%
BTC/CNY
¥ 220,458  2.39%
BTC/GBP
£ 23,825  2.07%
BTC/RUB
₽ 2,424,918  1.55%
BTC volume
$ 16.76B
Altcoin volume
$ 55.25B
Crypto market cap
$ 1.30T
    Last price % 24 high 24 low 24 volume # Coins Market cap

BotOcean

BOTS

$ 0.033274 -0.07 % $ 0.035594 $ 0.031929 $ 15.72K
Botocean

BotOcean BOTS

Last price
$ 0.033274
%
-0.07 %
24 high
$ 0.035594
24 low
$ 0.031929
24 volume
# Coins
Market cap
BotOcean BOTS historical data
Date Close 24 high 24 low volume
Jun 22, 2021 $ 0.03329711 $ 0.03557361 $ 0.02998681 $ 23,699
Jun 21, 2021 $ 0.03406605 $ 0.04289235 $ 0.03371451 $ 19,262
Jun 20, 2021 $ 0.04252395 $ 0.04305719 $ 0.03854686 $ 7,985
Jun 19, 2021 $ 0.04146611 $ 0.04573210 $ 0.04066497 $ 27,495
Jun 18, 2021 $ 0.04176914 $ 0.04381506 $ 0.03938453 $ 11,879
Jun 17, 2021 $ 0.04360524 $ 0.04628136 $ 0.04230606 $ 10,853
Jun 16, 2021 $ 0.04444072 $ 0.04918240 $ 0.04415049 $ 10,417
Jun 15, 2021 $ 0.04873506 $ 0.05207232 $ 0.04802645 $ 32,107
Jun 14, 2021 $ 0.05112893 $ 0.05125301 $ 0.04610271 $ 21,363
Jun 13, 2021 $ 0.04765196 $ 0.04912876 $ 0.04435887 $ 12,008
Jun 12, 2021 $ 0.04535519 $ 0.04682885 $ 0.04291456 $ 2,626
Jun 11, 2021 $ 0.04491073 $ 0.04809199 $ 0.04434612 $ 11,369
Jun 10, 2021 $ 0.04732415 $ 0.05199658 $ 0.04629744 $ 39,143
Jun 09, 2021 $ 0.05165536 $ 0.05372796 $ 0.04834363 $ 53,393
Jun 08, 2021 $ 0.05161361 $ 0.05519350 $ 0.04801553 $ 53,074
Jun 07, 2021 $ 0.05383307 $ 0.08605343 $ 0.05324729 $ 271,115
Jun 06, 2021 $ 0.08317793 $ 0.08582688 $ 0.08192231 $ 7,762
Jun 05, 2021 $ 0.08255344 $ 0.08849567 $ 0.07915558 $ 5,116
Jun 04, 2021 $ 0.08401450 $ 0.08667445 $ 0.07501386 $ 36,754
Jun 03, 2021 $ 0.08663571 $ 0.08703923 $ 0.07736446 $ 21,643
Jun 02, 2021 $ 0.07857946 $ 0.08037535 $ 0.07320358 $ 9,983
Jun 01, 2021 $ 0.07554662 $ 0.07763837 $ 0.07241710 $ 46,297
May 31, 2021 $ 0.07311618 $ 0.07317465 $ 0.05787521 $ 38,327
May 30, 2021 $ 0.06078139 $ 0.06254343 $ 0.05135428 $ 79,645
May 29, 2021 $ 0.05360360 $ 0.06044633 $ 0.05201421 $ 4,631
May 28, 2021 $ 0.05790240 $ 0.06860766 $ 0.05556800 $ 44,457
May 27, 2021 $ 0.06802957 $ 0.07005907 $ 0.06193356 $ 34,662
May 26, 2021 $ 0.06985381 $ 0.07088511 $ 0.06262837 $ 41,897
May 25, 2021 $ 0.06388850 $ 0.06495983 $ 0.05649009 $ 5,289
May 24, 2021 $ 0.06250978 $ 0.06417297 $ 0.05154908 $ 19,701
May 23, 2021 $ 0.05201535 $ 0.05872613 $ 0.04233417 $ 12,307

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more