X
BTC/USD
$ 50,780  -0.44%
BTC/EUR
€ 42,621  -0.21%
BTC/CNY
¥ 340,388  -0.50%
BTC/GBP
£ 36,739  -0.22%
BTC/RUB
₽ 3,611,394  -1.13%
BTC volume
$ 16.69B
Altcoin volume
$ 53.43B
Crypto market cap
$ 1.46T
    Last price % 24 high 24 low 24 volume # Coins Market cap

BotOcean

BOTS

$ 0.206674 -3.06 % $ 0.246618 $ 0.198658 $ 697.77K
Botocean

BotOcean BOTS

Last price
$ 0.206674
%
-3.06 %
24 high
$ 0.246618
24 low
$ 0.198658
24 volume
# Coins
Market cap
BotOcean BOTS historical data
Date Close 24 high 24 low volume
Mar 07, 2021 $ 0.21336980 $ 0.21354522 $ 0.15069980 $ 681,113
Mar 06, 2021 $ 0.20677942 $ 0.24438850 $ 0.17468432 $ 508,049
Mar 05, 2021 $ 0.24157932 $ 0.25474042 $ 0.21776653 $ 319,231
Mar 04, 2021 $ 0.25462958 $ 0.29034570 $ 0.24914470 $ 291,638
Mar 03, 2021 $ 0.26676250 $ 0.34711600 $ 0.25503147 $ 661,758
Mar 02, 2021 $ 0.25677990 $ 0.29929921 $ 0.24390157 $ 303,143
Mar 01, 2021 $ 0.28627989 $ 0.32550914 $ 0.26962990 $ 276,006
Feb 28, 2021 $ 0.27094078 $ 0.30837352 $ 0.22909842 $ 685,550
Feb 27, 2021 $ 0.30705152 $ 0.37947350 $ 0.29881500 $ 591,553
Feb 26, 2021 $ 0.32026264 $ 0.34584254 $ 0.29300315 $ 603,547
Feb 25, 2021 $ 0.33732441 $ 0.41126316 $ 0.33414130 $ 724,897
Feb 24, 2021 $ 0.35060258 $ 0.45653602 $ 0.33863743 $ 1,037,904
Feb 23, 2021 $ 0.37214765 $ 0.38004427 $ 0.27145590 $ 396,854
Feb 22, 2021 $ 0.37959656 $ 0.45669062 $ 0.31329577 $ 1,100,741
Feb 21, 2021 $ 0.41842492 $ 0.66072803 $ 0.37083130 $ 3,931,875
Feb 20, 2021 $ 0.40930517 $ 0.45974815 $ 0.37315351 $ 1,031,872
Feb 19, 2021 $ 0.41609220 $ 0.45662661 $ 0.36109954 $ 1,010,309
Feb 18, 2021 $ 0.42623706 $ 0.58084519 $ 0.42226943 $ 1,576,907
Feb 17, 2021 $ 0.47807254 $ 0.63715201 $ 0.46151194 $ 1,902,672
Feb 16, 2021 $ 0.55238209 $ 0.63991988 $ 0.48403598 $ 2,095,308
Feb 15, 2021 $ 0.63093983 $ 0.70200880 $ 0.50392579 $ 3,206,658

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more