BTC/USD
$ 9,248  0.07%
BTC/EUR
€ 8,195  -0.07%
BTC/CNY
¥ 65,843  4.79%
BTC/GBP
£ 7,357  -0.04%
BTC/RUB
₽ 653,606  0.36%
BTC volume
$ 3.81B
Altcoin volume
$ 10.85B
Crypto market cap
$ 253.44B
    Last price % 24 high 24 low 24 volume # Coins Market cap

botton

BOC

$ 1.22 -1.74 % $ 1.25 $ 1.18 $ 74.85K
Botton

botton BOC

Last price
$ 1.22
%
-1.74 %
24 high
$ 1.25
24 low
$ 1.18
24 volume
# Coins
Market cap
botton BOC historical data
Date Close 24 high 24 low volume
Jul 09, 2020 $ 1.2382522 $ 1.3257686 $ 1.1815719 $ 99,395
Jul 08, 2020 $ 1.2686051 $ 1.3014106 $ 1.1813966 $ 95,277
Jul 07, 2020 $ 1.2067024 $ 1.2314595 $ 1.1210135 $ 100,754
Jul 06, 2020 $ 1.1495093 $ 1.1828922 $ 1.0565552 $ 82,363
Jul 05, 2020 $ 1.0818973 $ 1.9043246 $ 1.0224204 $ 74,692
Jul 04, 2020 $ 1.0453142 $ 1.0501501 $ 1.0014523 $ 71,957
Jul 03, 2020 $ 1.0301099 $ 1.0369542 $ 1.0010213 $ 75,263
Jul 02, 2020 $ 1.0184023 $ 1.0320061 $ 1.0011750 $ 59,237
Jul 01, 2020 $ 1.0084670 $ 1.0699057 $ 0.98164246 $ 73,360
Jun 30, 2020 $ 0.98766532 $ 0.99402882 $ 0.97143140 $ 67,584
Jun 29, 2020 $ 0.97712960 $ 0.98324023 $ 0.97209330 $ 62,490
Jun 28, 2020 $ 0.97664554 $ 0.98011076 $ 0.97044033 $ 61,485
Jun 27, 2020 $ 0.97421441 $ 0.98161622 $ 0.97078462 $ 68,409
Jun 26, 2020 $ 0.97933025 $ 0.98394593 $ 0.97179545 $ 66,277
Jun 25, 2020 $ 0.97493103 $ 0.98201967 $ 0.96400691 $ 65,613
Jun 24, 2020 $ 0.96618551 $ 0.98141533 $ 0.95979102 $ 65,681
Jun 23, 2020 $ 0.97348775 $ 0.98139420 $ 0.94807881 $ 71,233
Jun 22, 2020 $ 0.95269212 $ 0.96485460 $ 0.94882217 $ 66,731
Jun 21, 2020 $ 0.95408893 $ 0.96730867 $ 0.95113012 $ 64,349
Jun 20, 2020 $ 0.96236634 $ 0.96933922 $ 0.94986903 $ 69,043
Jun 19, 2020 $ 0.96053521 $ 0.97089752 $ 0.95439758 $ 64,050
Jun 18, 2020 $ 0.95976101 $ 0.96956724 $ 0.95406920 $ 77,767
Jun 17, 2020 $ 0.95950696 $ 0.96703611 $ 0.94733101 $ 67,461
Jun 16, 2020 $ 0.95485218 $ 0.96072773 $ 0.94794325 $ 65,274
Jun 14, 2020 $ 0.95665045 $ 0.96414191 $ 0.94753112 $ 62,562
Jun 13, 2020 $ 0.95757637 $ 0.95836820 $ 0.94784242 $ 70,890
Jun 12, 2020 $ 0.95640670 $ 0.96302063 $ 0.93916643 $ 123,388
Jun 11, 2020 $ 0.95354231 $ 0.96080715 $ 0.93850849 $ 59,626
Jun 10, 2020 $ 0.94967609 $ 0.96374075 $ 0.93071535 $ 142,035

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more