BTC/USD
$ 13,288  1.25%
BTC/EUR
€ 11,171  1.15%
BTC/CNY
¥ 85,388  1.50%
BTC/GBP
£ 10,195  1.16%
BTC/RUB
₽ 1,003,666  0.60%
BTC volume
$ 4.90B
Altcoin volume
$ 10.44B
Crypto market cap
$ 374.82B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Botton

BOC

$ 0.020596 +0.60 % $ 0.020768 $ 0.020191 $ 1.20K
Botton

Botton BOC

Last price
$ 0.020596
%
+0.60 %
24 high
$ 0.020768
24 low
$ 0.020191
24 volume
# Coins
Market cap
Botton BOC historical data
Date Close 24 high 24 low volume
Oct 24, 2020 $ 0.02047194 $ 0.02070780 $ 0.02003160 $ 1,229
Oct 23, 2020 $ 0.02031961 $ 0.02085115 $ 0.02007596 $ 1,195
Oct 22, 2020 $ 0.02078007 $ 0.02098114 $ 0.02040400 $ 1,234
Oct 21, 2020 $ 0.02064037 $ 0.02105774 $ 0.02009422 $ 1,160
Oct 20, 2020 $ 0.02026606 $ 0.02122050 $ 0.02006876 $ 1,246
Oct 19, 2020 $ 0.02081024 $ 0.02152211 $ 0.02016557 $ 1,278
Oct 18, 2020 $ 0.02128178 $ 0.02171631 $ 0.02079582 $ 1,280
Oct 17, 2020 $ 0.02148663 $ 0.02240567 $ 0.02030831 $ 1,314
Oct 16, 2020 $ 0.02197540 $ 0.02270982 $ 0.02025197 $ 1,309
Oct 15, 2020 $ 0.02208238 $ 0.02431720 $ 0.02181496 $ 1,339
Oct 14, 2020 $ 0.02411192 $ 0.02548356 $ 0.02344803 $ 1,420
Oct 13, 2020 $ 0.02491518 $ 0.02684511 $ 0.02470426 $ 1,591
Oct 12, 2020 $ 0.02642955 $ 0.02751874 $ 0.02598614 $ 1,561
Oct 11, 2020 $ 0.02707028 $ 0.02754815 $ 0.02618659 $ 1,608
Oct 10, 2020 $ 0.02735141 $ 0.03092563 $ 0.02497189 $ 1,853
Oct 09, 2020 $ 0.02964672 $ 0.03239394 $ 0.02847167 $ 1,647
Oct 08, 2020 $ 0.03138111 $ 0.03312754 $ 0.02652202 $ 2,060
Oct 07, 2020 $ 0.03224475 $ 0.03542135 $ 0.03092878 $ 2,009
Oct 06, 2020 $ 0.03479919 $ 0.03554655 $ 0.02991514 $ 2,087
Oct 05, 2020 $ 0.03443406 $ 0.04056308 $ 0.03418331 $ 2,191
Oct 04, 2020 $ 0.04017405 $ 0.04134519 $ 0.03996242 $ 2,345
Oct 03, 2020 $ 0.04085021 $ 0.04194740 $ 0.04005605 $ 2,449
Oct 02, 2020 $ 0.04168724 $ 0.04263084 $ 0.04077061 $ 2,477
Oct 01, 2020 $ 0.04091073 $ 0.04590715 $ 0.04083996 $ 2,262
Sep 30, 2020 $ 0.04496901 $ 0.04993915 $ 0.04462800 $ 3,580
Sep 29, 2020 $ 0.04902949 $ 0.05292439 $ 0.04894751 $ 3,380
Sep 28, 2020 $ 0.05136509 $ 0.05540792 $ 0.05131616 $ 3,098
Sep 27, 2020 $ 0.05510765 $ 0.05697497 $ 0.05437042 $ 2,631
Sep 26, 2020 $ 0.05521441 $ 0.05689428 $ 0.05447043 $ 2,471
Sep 25, 2020 $ 0.05576064 $ 0.06152129 $ 0.05449548 $ 3,701

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more