BTC/USD$ 61,240
BTC/EUR€ 57,330
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 49,137
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 16.28B
$ 16.28B
Altcoin volume
$ 35.03B
$ 35.03B
Crypto market cap
$ 2.00T
$ 2.00T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bottos |
BTO |
$ 0.000686 | +0.15 % | $ 0.000699 |
| Date | Close | 24 high |
|---|---|---|
| Apr 17, 2024 | $ 0.00068490 | $ 0.00073858 |
| Apr 16, 2024 | $ 0.00073387 | $ 0.00073841 |
| Apr 15, 2024 | $ 0.00070604 | $ 0.00083488 |
| Apr 14, 2024 | $ 0.00068560 | $ 0.00070282 |
| Apr 13, 2024 | $ 0.00062737 | $ 0.00086826 |
| Apr 12, 2024 | $ 0.00086824 | $ 0.00090759 |
| Apr 11, 2024 | $ 0.00087039 | $ 0.00092050 |
| Apr 10, 2024 | $ 0.00088706 | $ 0.00101961 |
| Apr 09, 2024 | $ 0.00096424 | $ 0.00119438 |
| Apr 08, 2024 | $ 0.00110655 | $ 0.00120409 |
| Apr 07, 2024 | $ 0.00103383 | $ 0.00109042 |
| Apr 06, 2024 | $ 0.00106103 | $ 0.00108913 |
| Apr 05, 2024 | $ 0.00095699 | $ 0.00107490 |
| Apr 04, 2024 | $ 0.00103277 | $ 0.00112246 |
| Apr 03, 2024 | $ 0.00096947 | $ 0.00109943 |
| Apr 02, 2024 | $ 0.00095727 | $ 0.00099260 |
| Apr 01, 2024 | $ 0.00096024 | $ 0.00109351 |
| Mar 31, 2024 | $ 0.00109245 | $ 0.00112053 |
| Mar 30, 2024 | $ 0.00103722 | $ 0.00108586 |
| Mar 29, 2024 | $ 0.00101876 | $ 0.00112888 |
| Mar 28, 2024 | $ 0.00106155 | $ 0.00130737 |
| Mar 27, 2024 | $ 0.00124579 | $ 0.00132603 |
| Mar 26, 2024 | $ 0.00130884 | $ 0.00150173 |
| Mar 25, 2024 | $ 0.00143408 | $ 0.00171598 |
| Mar 24, 2024 | $ 0.00160146 | $ 0.00160764 |
| Mar 23, 2024 | $ 0.00151323 | $ 0.00204635 |
| Mar 22, 2024 | $ 0.00142261 | $ 0.00170886 |
| Mar 21, 2024 | $ 0.00158243 | $ 0.00195485 |
| Mar 20, 2024 | $ 0.00189203 | $ 0.00221904 |
| Mar 19, 2024 | $ 0.00146843 | $ 0.00169338 |
| Mar 18, 2024 | $ 0.00161049 | $ 0.00213867 |
We will update this as soon as possible. If you like to help, you can contact us.
