BTC/USD
$ 9,657  -2.79%
BTC/EUR
€ 8,923  -2.73%
BTC/CNY
¥ 69,448  -2.87%
BTC/GBP
£ 7,430  -2.85%
BTC/RUB
₽ 609,591  -3.19%
BTC volume
$ 14.24B
Altcoin volume
$ 45.45B
Crypto market cap
$ 270.36B
    Last price % 24 high 24 low 24 volume # Coins Market cap

bottos

BTO

$ 0.003573 -7.78 % $ 0.003884 $ 0.003271 $ 13.38K 498.47M $ 1.78M
Bottos

bottos BTO

Last price
$ 0.003573
%
-7.78 %
24 high
$ 0.003884
24 low
$ 0.003271
24 volume
# Coins
498.47M
Market cap
$ 1.78M
bottos BTO historical data
Date Close 24 high 24 low volume
$ Feb 16, 2020 $ 0.00387464 $ 0.00411753 $ 0.00340968 $ 21,341
$ Feb 15, 2020 $ 0.00396513 $ 0.00455721 $ 0.00383444 $ 29,168
$ Feb 14, 2020 $ 0.00445882 $ 0.00452036 $ 0.00426640 $ 39,177
$ Feb 13, 2020 $ 0.00430145 $ 0.00461267 $ 0.00409776 $ 30,864
$ Feb 12, 2020 $ 0.00445197 $ 0.00473563 $ 0.00422583 $ 19,665
$ Feb 11, 2020 $ 0.00451763 $ 0.00463240 $ 0.00390252 $ 13,757
$ Feb 10, 2020 $ 0.00423968 $ 0.00487899 $ 0.00402693 $ 18,864
$ Feb 09, 2020 $ 0.00467518 $ 0.00491114 $ 0.00436857 $ 18,744
$ Feb 08, 2020 $ 0.00455566 $ 0.00456225 $ 0.00398013 $ 46,205
$ Feb 07, 2020 $ 0.00412279 $ 0.00421398 $ 0.00370185 $ 29,326
$ Feb 06, 2020 $ 0.00380871 $ 0.00400705 $ 0.00365428 $ 19,884
$ Feb 05, 2020 $ 0.00375192 $ 0.00389114 $ 0.00330408 $ 39,050
$ Feb 04, 2020 $ 0.00330767 $ 0.00359425 $ 0.00324201 $ 61,340
$ Feb 03, 2020 $ 0.00334744 $ 0.00357834 $ 0.00333707 $ 38,874
$ Feb 02, 2020 $ 0.00354939 $ 0.00374740 $ 0.00322290 $ 90,304
$ Feb 01, 2020 $ 0.00328735 $ 0.00338590 $ 0.00310560 $ 40,994
$ Jan 31, 2020 $ 0.00317804 $ 0.00339763 $ 0.00303090 $ 11,690
$ Jan 30, 2020 $ 0.00304396 $ 0.00327246 $ 0.00300280 $ 13,952
$ Jan 29, 2020 $ 0.00325388 $ 0.00330008 $ 0.00307969 $ 11,180
$ Jan 28, 2020 $ 0.00319247 $ 0.00320383 $ 0.00291327 $ 11,417
$ Jan 27, 2020 $ 0.00311884 $ 0.00320068 $ 0.00294088 $ 7,820
$ Jan 26, 2020 $ 0.00310133 $ 0.00311906 $ 0.00276594 $ 4,030
$ Jan 25, 2020 $ 0.00292611 $ 0.00308432 $ 0.00275007 $ 1,340
$ Jan 24, 2020 $ 0.00295817 $ 0.00317497 $ 0.00295012 $ 1,119
$ Jan 23, 2020 $ 0.00302788 $ 0.00327045 $ 0.00294371 $ 6,501
$ Jan 22, 2020 $ 0.00312731 $ 0.00329697 $ 0.00296717 $ 95,697
$ Jan 21, 2020 $ 0.00305879 $ 0.00329970 $ 0.00300971 $ 3,332
$ Jan 20, 2020 $ 0.00320001 $ 0.00330320 $ 0.00302117 $ 34,361
$ Jan 17, 2020 $ 0.00338525 $ 0.00340431 $ 0.00315055 $ 7,224

We will update this as soon as possible. If you like to help, you can contact us.