BTC/USD
$ 10,437  -0.99%
BTC/EUR
€ 9,310  -0.99%
BTC/CNY
¥ 74,079  -1.41%
BTC/GBP
£ 8,353  -0.66%
BTC/RUB
₽ 671,551  -1.04%
BTC volume
$ 12.61B
Altcoin volume
$ 17.48B
Crypto market cap
$ 276.77B
    Last price % 24 high 24 low 24 volume # Coins Market cap

bottos

BTO

$ 0.00740995 -0.99 % $ 0.00763176 $ 0.00740798 $ 379,367 498,473,628 $ 3,693,665
Bottos

bottos BTO

Last price
$ 0.00740995
%
-0.99 %
24 high
$ 0.00763176
24 low
$ 0.00740798
24 volume
# Coins
498.47M
Market cap
$ 3.69M
bottos BTO historical data
Date Close 24 high 24 low volume
$ Jul 19, 2019 $ 0.00748410 $ 0.00760796 $ 0.00711621 $ 381,325
$ Jul 18, 2019 $ 0.00734717 $ 0.00759716 $ 0.00682966 $ 311,176
$ Jul 17, 2019 $ 0.00708681 $ 0.00748948 $ 0.00602355 $ 135,913
$ Jul 16, 2019 $ 0.00659776 $ 0.00787816 $ 0.00611041 $ 117,469
$ Jul 15, 2019 $ 0.00760397 $ 0.00791182 $ 0.00667039 $ 181,148
$ Jul 14, 2019 $ 0.00766421 $ 0.00902202 $ 0.00738755 $ 195,186
$ Jul 13, 2019 $ 0.00887056 $ 0.00924978 $ 0.00858992 $ 160,686
$ Jul 12, 2019 $ 0.00908815 $ 0.00922889 $ 0.00848594 $ 441,856
$ Jul 11, 2019 $ 0.00851865 $ 0.00948850 $ 0.00828881 $ 228,527
$ Jul 10, 2019 $ 0.00932031 $ 0.01138175 $ 0.00884864 $ 243,514
$ Jul 09, 2019 $ 0.01042770 $ 0.01204869 $ 0.00922022 $ 602,688
$ Jul 08, 2019 $ 0.00934924 $ 0.00984278 $ 0.00889042 $ 541,406
$ Jul 07, 2019 $ 0.00929939 $ 0.00955168 $ 0.00852145 $ 236,513
$ Jul 06, 2019 $ 0.00889442 $ 0.00935418 $ 0.00881255 $ 206,888
$ Jul 05, 2019 $ 0.00891202 $ 0.00926841 $ 0.00870537 $ 112,010
$ Jul 04, 2019 $ 0.00916184 $ 0.00965605 $ 0.00900943 $ 349,514
$ Jul 03, 2019 $ 0.00946795 $ 0.00965905 $ 0.00917186 $ 280,870
$ Jul 02, 2019 $ 0.00932267 $ 0.00990176 $ 0.00868390 $ 392,247
$ Jul 01, 2019 $ 0.00953744 $ 0.00966660 $ 0.00890870 $ 620,087
$ Jun 30, 2019 $ 0.00937499 $ 0.01020479 $ 0.00931701 $ 316,795
$ Jun 29, 2019 $ 0.00950882 $ 0.01039854 $ 0.00938667 $ 416,384
$ Jun 28, 2019 $ 0.01001272 $ 0.01040896 $ 0.00892161 $ 466,523
$ Jun 27, 2019 $ 0.00936952 $ 0.01110567 $ 0.00835336 $ 555,967
$ Jun 26, 2019 $ 0.01072887 $ 0.01175378 $ 0.01050181 $ 460,578
$ Jun 25, 2019 $ 0.01093100 $ 0.01181492 $ 0.01065020 $ 307,321
$ Jun 24, 2019 $ 0.01125830 $ 0.01147465 $ 0.01033170 $ 427,375
$ Jun 23, 2019 $ 0.01075037 $ 0.01129442 $ 0.01048212 $ 347,625
$ Jun 22, 2019 $ 0.01090355 $ 0.01147728 $ 0.01047162 $ 383,665
$ Jun 21, 2019 $ 0.01124598 $ 0.01127357 $ 0.01063673 $ 270,611
$ Jun 20, 2019 $ 0.01105602 $ 0.01114215 $ 0.01061864 $ 284,797

We will update this as soon as possible. If you like to help, you can contact us.