BTC/USD
$ 9,228  -0.69%
BTC/EUR
€ 8,177  -0.36%
BTC/CNY
¥ 61,276  -2.74%
BTC/GBP
£ 7,356  -0.47%
BTC/RUB
₽ 656,675  -0.20%
BTC volume
$ 3.33B
Altcoin volume
$ 10.22B
Crypto market cap
$ 253.49B
    Last price % 24 high 24 low 24 volume # Coins Market cap

bottos

BTO

$ 0.002584 -0.69 % $ 0.002607 $ 0.002491 $ 104.50K 498.47M $ 1.28M
Bottos

bottos BTO

Last price
$ 0.002584
%
-0.69 %
24 high
$ 0.002607
24 low
$ 0.002491
24 volume
# Coins
498.47M
Market cap
$ 1.28M
bottos BTO historical data
Date Close 24 high 24 low volume
Jul 10, 2020 $ 0.00260190 $ 0.00260731 $ 0.00229969 $ 107,436
Jul 09, 2020 $ 0.00231051 $ 0.00263910 $ 0.00225273 $ 229,629
Jul 08, 2020 $ 0.00236098 $ 0.00251811 $ 0.00221952 $ 319,389
Jul 07, 2020 $ 0.00231666 $ 0.00233427 $ 0.00221257 $ 323,417
Jul 06, 2020 $ 0.00224440 $ 0.00233194 $ 0.00199687 $ 182,902
Jul 05, 2020 $ 0.00200149 $ 0.00209446 $ 0.00197616 $ 133,335
Jul 04, 2020 $ 0.00201479 $ 0.00210622 $ 0.00199416 $ 69,389
Jul 03, 2020 $ 0.00208781 $ 0.00209484 $ 0.00199570 $ 74,751
Jul 02, 2020 $ 0.00200239 $ 0.00209504 $ 0.00197377 $ 139,044
Jul 01, 2020 $ 0.00203525 $ 0.00220115 $ 0.00192053 $ 174,515
Jun 30, 2020 $ 0.00219582 $ 0.00220769 $ 0.00200944 $ 204,366
Jun 29, 2020 $ 0.00202247 $ 0.00220225 $ 0.00190789 $ 5,300
Jun 28, 2020 $ 0.00219204 $ 0.00220182 $ 0.00197218 $ 8,172
Jun 27, 2020 $ 0.00216431 $ 0.00240411 $ 0.00215200 $ 3,676
Jun 26, 2020 $ 0.00238391 $ 0.00250344 $ 0.00220872 $ 3,043
Jun 25, 2020 $ 0.00249887 $ 0.00260153 $ 0.00230766 $ 2,764
Jun 24, 2020 $ 0.00251198 $ 0.00290099 $ 0.00240450 $ 7,961
Jun 23, 2020 $ 0.00279350 $ 0.00290516 $ 0.00250420 $ 7,416
Jun 22, 2020 $ 0.00261781 $ 0.00267173 $ 0.00234453 $ 14,393
Jun 21, 2020 $ 0.00251149 $ 0.00328370 $ 0.00215295 $ 214,409
Jun 20, 2020 $ 0.00215483 $ 0.00242225 $ 0.00212799 $ 3,146
Jun 19, 2020 $ 0.00214176 $ 0.00233397 $ 0.00213181 $ 11,884
Jun 18, 2020 $ 0.00225273 $ 0.00236191 $ 0.00216931 $ 2,380
Jun 17, 2020 $ 0.00227147 $ 0.00228916 $ 0.00207493 $ 18,083
Jun 16, 2020 $ 0.00228775 $ 0.00229058 $ 0.00208181 $ 1,520
Jun 14, 2020 $ 0.00214914 $ 0.00236778 $ 0.00206892 $ 2,289
Jun 13, 2020 $ 0.00227317 $ 0.00246545 $ 0.00217507 $ 6,184
Jun 12, 2020 $ 0.00246350 $ 0.00265146 $ 0.00214018 $ 6,467
Jun 11, 2020 $ 0.00222790 $ 0.00249056 $ 0.00210701 $ 13,504

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more