BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bottos |
BTO |
$ 0.000141 | -7.69 % | $ 0.000153 |
| Date | Close | 24 high |
|---|---|---|
| Mar 19, 2025 | $ 0.00015238 | $ 0.00015280 |
| Mar 18, 2025 | $ 0.00014899 | $ 0.00014928 |
| Mar 17, 2025 | $ 0.00013859 | $ 0.00013893 |
| Mar 16, 2025 | $ 0.00013854 | $ 0.00013899 |
| Mar 15, 2025 | $ 0.00013853 | $ 0.00014891 |
| Mar 14, 2025 | $ 0.00013853 | $ 0.00014882 |
| Mar 13, 2025 | $ 0.00014863 | $ 0.00014895 |
| Mar 12, 2025 | $ 0.00014861 | $ 0.00014872 |
| Mar 11, 2025 | $ 0.00013837 | $ 0.00013866 |
| Mar 10, 2025 | $ 0.00013226 | $ 0.00014549 |
| Mar 09, 2025 | $ 0.00014528 | $ 0.00017447 |
| Mar 08, 2025 | $ 0.00014253 | $ 0.00014908 |
| Mar 07, 2025 | $ 0.00013793 | $ 0.00015062 |
| Mar 06, 2025 | $ 0.00014984 | $ 0.00015043 |
| Mar 05, 2025 | $ 0.00013900 | $ 0.00014976 |
| Mar 04, 2025 | $ 0.00013921 | $ 0.00015052 |
| Mar 03, 2025 | $ 0.00014372 | $ 0.00015610 |
| Mar 02, 2025 | $ 0.00015590 | $ 0.00017907 |
| Mar 01, 2025 | $ 0.00017799 | $ 0.00027005 |
| Feb 28, 2025 | $ 0.00015235 | $ 0.00017127 |
| Feb 27, 2025 | $ 0.00013469 | $ 0.00015008 |
| Feb 26, 2025 | $ 0.00014990 | $ 0.00016041 |
| Feb 25, 2025 | $ 0.00016015 | $ 0.00016957 |
| Feb 24, 2025 | $ 0.00016026 | $ 0.00017045 |
| Feb 23, 2025 | $ 0.00016039 | $ 0.00016428 |
| Feb 22, 2025 | $ 0.00015804 | $ 0.00016029 |
| Feb 21, 2025 | $ 0.00015803 | $ 0.00016304 |
| Feb 20, 2025 | $ 0.00016106 | $ 0.00016437 |
We will update this as soon as possible. If you like to help, you can contact us.
