X
BTC/USD
$ 49,554  1.37%
BTC/EUR
€ 41,549  1.34%
BTC/CNY
¥ 332,323  1.36%
BTC/GBP
£ 35,769  1.36%
BTC/RUB
₽ 3,582,178  1.28%
BTC volume
$ 14.40B
Altcoin volume
$ 45.72B
Crypto market cap
$ 1.42T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bottos

BTO

$ 0.002478 +1.37 % $ 0.002482 $ 0.001984 $ 17.54K 498.47M $ 1.23M
Bottos

Bottos BTO

Last price
$ 0.002478
%
+1.37 %
24 high
$ 0.002482
24 low
$ 0.001984
24 volume
# Coins
498.47M
Market cap
$ 1.23M
Bottos BTO historical data
Date Close 24 high 24 low volume
Mar 06, 2021 $ 0.00244420 $ 0.00245624 $ 0.00190181 $ 18,873
Mar 05, 2021 $ 0.00195215 $ 0.00242429 $ 0.00188006 $ 22,119
Mar 04, 2021 $ 0.00242043 $ 0.00258905 $ 0.00199175 $ 27,087
Mar 03, 2021 $ 0.00252138 $ 0.00253588 $ 0.00194522 $ 23,535
Mar 02, 2021 $ 0.00242245 $ 0.00249628 $ 0.00193647 $ 22,297
Mar 01, 2021 $ 0.00198460 $ 0.00247358 $ 0.00182872 $ 25,791
Feb 28, 2021 $ 0.00226160 $ 0.00279742 $ 0.00177561 $ 30,556
Feb 27, 2021 $ 0.00277038 $ 0.00279968 $ 0.00231121 $ 20,282
Feb 26, 2021 $ 0.00231738 $ 0.00282443 $ 0.00185164 $ 29,458
Feb 25, 2021 $ 0.00281886 $ 0.00312159 $ 0.00248006 $ 33,921
Feb 24, 2021 $ 0.00248654 $ 0.00256735 $ 0.00188202 $ 21,857
Feb 23, 2021 $ 0.00195609 $ 0.00270739 $ 0.00180882 $ 28,312
Feb 22, 2021 $ 0.00270753 $ 0.00296893 $ 0.00215916 $ 36,732
Feb 21, 2021 $ 0.00287379 $ 0.00339390 $ 0.00277692 $ 21,216
Feb 20, 2021 $ 0.00279962 $ 0.00344772 $ 0.00277081 $ 24,128
Feb 19, 2021 $ 0.00279631 $ 0.00332705 $ 0.00268302 $ 33,336
Feb 18, 2021 $ 0.00309615 $ 0.00365981 $ 0.00306696 $ 22,712
Feb 17, 2021 $ 0.00312806 $ 0.00366140 $ 0.00307192 $ 29,867
Feb 16, 2021 $ 0.00344316 $ 0.00398993 $ 0.00335130 $ 16,052
Feb 15, 2021 $ 0.00383550 $ 0.00391833 $ 0.00323773 $ 36,797
Feb 14, 2021 $ 0.00389267 $ 0.00475654 $ 0.00333207 $ 44,614
Feb 13, 2021 $ 0.00377619 $ 0.00479628 $ 0.00327273 $ 46,131
Feb 12, 2021 $ 0.00379499 $ 0.00380820 $ 0.00280941 $ 36,457
Feb 11, 2021 $ 0.00288060 $ 0.00324928 $ 0.00265500 $ 27,807
Feb 10, 2021 $ 0.00269277 $ 0.00415296 $ 0.00230893 $ 34,435
Feb 09, 2021 $ 0.00232640 $ 0.00279930 $ 0.00181119 $ 27,635
Feb 08, 2021 $ 0.00185866 $ 0.00197987 $ 0.00157689 $ 21,698
Feb 07, 2021 $ 0.00194466 $ 0.00197121 $ 0.00154297 $ 17,732

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more