X
BTC/USD
$ 54,903  -2.91%
BTC/EUR
€ 48,582  -2.88%
BTC/CNY
¥ 372,654  -2.22%
BTC/GBP
£ 41,479  -2.41%
BTC/RUB
₽ 4,029,600  -1.90%
BTC volume
$ 13.96B
Altcoin volume
$ 70.38B
Crypto market cap
$ 2.40T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bottos

BTO

$ 0.001499 -2.66 % $ 0.001561 $ 0.001453 $ 32.41K 498.47M $ 747.40K
Bottos

Bottos BTO

Last price
$ 0.001499
%
-2.66 %
24 high
$ 0.001561
24 low
$ 0.001453
24 volume
# Coins
498.47M
Market cap
$ 747.40K
Bottos BTO historical data
Date Close 24 high 24 low volume
Dec 02, 2021 $ 0.00154043 $ 0.00160424 $ 0.00149517 $ 29,292
Dec 01, 2021 $ 0.00153735 $ 0.00164236 $ 0.00149690 $ 34,170
Nov 30, 2021 $ 0.00164106 $ 0.00167488 $ 0.00149287 $ 41,541
Nov 29, 2021 $ 0.00161278 $ 0.00169503 $ 0.00151948 $ 34,461
Nov 28, 2021 $ 0.00169326 $ 0.00169741 $ 0.00143464 $ 45,964
Nov 27, 2021 $ 0.00152722 $ 0.00173117 $ 0.00139679 $ 41,072
Nov 26, 2021 $ 0.00159902 $ 0.00179840 $ 0.00134177 $ 71,179
Nov 25, 2021 $ 0.00151442 $ 0.00169610 $ 0.00145489 $ 54,805
Nov 24, 2021 $ 0.00160928 $ 0.00174068 $ 0.00141125 $ 39,349
Nov 23, 2021 $ 0.00148335 $ 0.00150146 $ 0.00140989 $ 35,637
Nov 22, 2021 $ 0.00145461 $ 0.00170215 $ 0.00141208 $ 45,928
Nov 21, 2021 $ 0.00168103 $ 0.00175769 $ 0.00140949 $ 37,485
Nov 20, 2021 $ 0.00149901 $ 0.00152763 $ 0.00136290 $ 37,077
Nov 19, 2021 $ 0.00149953 $ 0.00188099 $ 0.00133327 $ 117,152
Nov 18, 2021 $ 0.00139736 $ 0.00157148 $ 0.00136341 $ 38,109
Nov 17, 2021 $ 0.00151890 $ 0.00163328 $ 0.00151371 $ 32,906
Nov 16, 2021 $ 0.00162138 $ 0.00185486 $ 0.00159422 $ 35,330
Nov 15, 2021 $ 0.00184913 $ 0.00185861 $ 0.00175871 $ 37,574
Nov 14, 2021 $ 0.00177503 $ 0.00185901 $ 0.00155015 $ 35,451
Nov 13, 2021 $ 0.00155832 $ 0.00159870 $ 0.00150256 $ 22,664
Nov 12, 2021 $ 0.00156875 $ 0.00161688 $ 0.00153534 $ 33,350
Nov 11, 2021 $ 0.00160395 $ 0.00175674 $ 0.00155864 $ 25,355
Nov 10, 2021 $ 0.00175448 $ 0.00187961 $ 0.00171392 $ 37,077
Nov 09, 2021 $ 0.00185524 $ 0.00186942 $ 0.00179648 $ 39,523
Nov 08, 2021 $ 0.00180153 $ 0.00186399 $ 0.00169466 $ 39,094
Nov 07, 2021 $ 0.00169466 $ 0.00181306 $ 0.00166500 $ 33,692
Nov 06, 2021 $ 0.00169902 $ 0.00174644 $ 0.00151854 $ 34,648
Nov 05, 2021 $ 0.00173181 $ 0.00178862 $ 0.00168696 $ 27,238
Nov 04, 2021 $ 0.00178823 $ 0.00181941 $ 0.00148743 $ 30,798
Nov 03, 2021 $ 0.00152980 $ 0.00165155 $ 0.00144920 $ 37,336

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more