BTC/USD
$ 13,571  0.83%
BTC/EUR
€ 11,644  1.00%
BTC/CNY
¥ 92,040  -1.51%
BTC/GBP
£ 10,499  0.73%
BTC/RUB
₽ 1,073,118  2.17%
BTC volume
$ 7.34B
Altcoin volume
$ 11.74B
Crypto market cap
$ 383.65B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bottos

BTO

$ 0.001086 +0.85 % $ 0.001202 $ 0.001066 $ 184.00 498.47M $ 541.25K
Bottos

Bottos BTO

Last price
$ 0.001086
%
+0.85 %
24 high
$ 0.001202
24 low
$ 0.001066
24 volume
# Coins
498.47M
Market cap
$ 541.25K
Bottos BTO historical data
Date Close 24 high 24 low volume
Oct 29, 2020 $ 0.00107672 $ 0.00120139 $ 0.00106703 $ 1,931
Oct 28, 2020 $ 0.00119583 $ 0.00138002 $ 0.00106654 $ 26
Oct 27, 2020 $ 0.00136818 $ 0.00137803 $ 0.00107035 $ 1,094
Oct 26, 2020 $ 0.00117667 $ 0.00131027 $ 0.00116985 $ 1,196
Oct 25, 2020 $ 0.00130394 $ 0.00143379 $ 0.00116975 $ 1,142
Oct 24, 2020 $ 0.00118107 $ 0.00130166 $ 0.00117115 $ 751
Oct 23, 2020 $ 0.00129424 $ 0.00143333 $ 0.00127445 $ 819
Oct 22, 2020 $ 0.00129875 $ 0.00143289 $ 0.00127437 $ 151
Oct 21, 2020 $ 0.00128201 $ 0.00130527 $ 0.00117008 $ 51
Oct 20, 2020 $ 0.00119212 $ 0.00130176 $ 0.00118129 $ 344
Oct 19, 2020 $ 0.00129329 $ 0.00149149 $ 0.00125624 $ 465
Oct 18, 2020 $ 0.00126540 $ 0.00126609 $ 0.00124941 $ 106
Oct 17, 2020 $ 0.00125054 $ 0.00136615 $ 0.00124175 $ 139
Oct 16, 2020 $ 0.00135930 $ 0.00138499 $ 0.00124224 $ 500
Oct 15, 2020 $ 0.00138014 $ 0.00139179 $ 0.00135405 $ 578
Oct 14, 2020 $ 0.00137129 $ 0.00150116 $ 0.00135670 $ 258
Oct 13, 2020 $ 0.00148576 $ 0.00150080 $ 0.00136062 $ 3,793
Oct 12, 2020 $ 0.00150036 $ 0.00152286 $ 0.00138513 $ 705
Oct 11, 2020 $ 0.00147862 $ 0.00159436 $ 0.00146821 $ 329
Oct 10, 2020 $ 0.00158231 $ 0.00170433 $ 0.00136402 $ 3,886
Oct 09, 2020 $ 0.00165933 $ 0.00166617 $ 0.00141015 $ 1,491
Oct 08, 2020 $ 0.00141648 $ 0.00150209 $ 0.00139296 $ 0
Oct 07, 2020 $ 0.00149479 $ 0.00169625 $ 0.00148203 $ 703
Oct 06, 2020 $ 0.00159142 $ 0.00161331 $ 0.00149373 $ 54
Oct 05, 2020 $ 0.00151121 $ 0.00161524 $ 0.00149470 $ 29
Oct 04, 2020 $ 0.00149584 $ 0.00160260 $ 0.00149470 $ 54
Oct 03, 2020 $ 0.00158334 $ 0.00159044 $ 0.00157730 $ 1,400
Oct 02, 2020 $ 0.00158707 $ 0.00170085 $ 0.00155939 $ 151
Oct 01, 2020 $ 0.00170018 $ 0.00206013 $ 0.00129407 $ 7,672
Sep 30, 2020 $ 0.00129407 $ 0.00194199 $ 0.00032330 $ 1,059

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more