BTC/USD
$ 13,028  -0.73%
BTC/EUR
€ 10,999  -0.41%
BTC/CNY
¥ 87,100  3.54%
BTC/GBP
£ 10,000  -0.77%
BTC/RUB
₽ 993,517  -0.41%
BTC volume
$ 5.20B
Altcoin volume
$ 9.49B
Crypto market cap
$ 367.89B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Botxcoin

BOTX

$ 0.103571 -1.35 % $ 0.106138 $ 0.099037 $ 127.77K
Botxcoin

Botxcoin BOTX

Last price
$ 0.103571
%
-1.35 %
24 high
$ 0.106138
24 low
$ 0.099037
24 volume
# Coins
Market cap
Botxcoin BOTX historical data
Date Close 24 high 24 low volume
Oct 24, 2020 $ 0.10498435 $ 0.10560889 $ 0.10261639 $ 130,018
Oct 23, 2020 $ 0.10366885 $ 0.10587266 $ 0.09839309 $ 124,009
Oct 22, 2020 $ 0.10351076 $ 0.10502059 $ 0.09685237 $ 129,686
Oct 21, 2020 $ 0.09807385 $ 0.10184467 $ 0.08659563 $ 115,636
Oct 20, 2020 $ 0.09334309 $ 0.09721670 $ 0.09311458 $ 110,865
Oct 19, 2020 $ 0.09687933 $ 0.09743011 $ 0.09445016 $ 114,620
Oct 18, 2020 $ 0.09525037 $ 0.09530236 $ 0.09325684 $ 116,846
Oct 17, 2020 $ 0.09356349 $ 0.09373942 $ 0.09265205 $ 119,568
Oct 16, 2020 $ 0.09299899 $ 0.09577471 $ 0.09213904 $ 120,543
Oct 15, 2020 $ 0.09523028 $ 0.09580182 $ 0.09388135 $ 133,559
Oct 14, 2020 $ 0.09564777 $ 0.09660485 $ 0.09417594 $ 99,266
Oct 13, 2020 $ 0.09554632 $ 0.09694986 $ 0.09474760 $ 141,494
Oct 12, 2020 $ 0.09660061 $ 0.09815112 $ 0.07157633 $ 123,772
Oct 11, 2020 $ 0.09383608 $ 0.09436327 $ 0.09293951 $ 117,605
Oct 10, 2020 $ 0.09313044 $ 0.09436662 $ 0.09047157 $ 117,910
Oct 09, 2020 $ 0.09048888 $ 0.09115663 $ 0.08374779 $ 106,811
Oct 08, 2020 $ 0.08638006 $ 0.08686810 $ 0.06587851 $ 81,575
Oct 07, 2020 $ 0.06694524 $ 0.08587044 $ 0.06626652 $ 81,955
Oct 06, 2020 $ 0.08540656 $ 0.08875163 $ 0.08275281 $ 88,846
Oct 05, 2020 $ 0.08840595 $ 0.08854916 $ 0.08666712 $ 108,748
Oct 04, 2020 $ 0.08718624 $ 0.08787953 $ 0.08640529 $ 101,201
Oct 03, 2020 $ 0.08740046 $ 0.08806195 $ 0.08475034 $ 107,053
Oct 02, 2020 $ 0.08538478 $ 0.08853113 $ 0.08410214 $ 88,951
Oct 01, 2020 $ 0.08777212 $ 0.09106717 $ 0.08721704 $ 129,915
Sep 30, 2020 $ 0.08821259 $ 0.08971494 $ 0.08728357 $ 98,294
Sep 29, 2020 $ 0.08916425 $ 0.08996165 $ 0.08722925 $ 112,304
Sep 28, 2020 $ 0.08913984 $ 0.09075026 $ 0.08799491 $ 243,772
Sep 27, 2020 $ 0.08810754 $ 0.08824558 $ 0.08578970 $ 107,808
Sep 26, 2020 $ 0.08679620 $ 0.08692519 $ 0.08251684 $ 102,842
Sep 25, 2020 $ 0.08380150 $ 0.08632209 $ 0.08195290 $ 116,660

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more