X
BTC/USD
$ 48,326  2.19%
BTC/EUR
€ 41,218  2.18%
BTC/CNY
¥ 322,619  2.22%
BTC/GBP
£ 35,176  2.19%
BTC/RUB
₽ 3,443,810  2.15%
BTC volume
$ 11.63B
Altcoin volume
$ 57.05B
Crypto market cap
$ 2.16T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Botxcoin

BOTX

$ 1.14 +1.12 % $ 1.21 $ 1.12 $ 5.39K
Botxcoin

Botxcoin BOTX

Last price
$ 1.14
%
+1.12 %
24 high
$ 1.21
24 low
$ 1.12
24 volume
# Coins
Market cap
Botxcoin BOTX historical data
Date Close 24 high 24 low volume
Sep 17, 2021 $ 1.1235577 $ 1.5595254 $ 0.82026480 $ 6,688
Sep 16, 2021 $ 1.3513770 $ 1.3518556 $ 1.0197890 $ 7,911
Sep 15, 2021 $ 1.2157466 $ 1.3407912 $ 1.1931738 $ 7,736
Sep 14, 2021 $ 1.1969235 $ 1.3863834 $ 0.80025011 $ 7,093
Sep 13, 2021 $ 1.3807686 $ 1.4752444 $ 1.2351926 $ 4,599
Sep 12, 2021 $ 1.3803227 $ 1.3871826 $ 1.3747493 $ 6,704
Sep 11, 2021 $ 1.3818434 $ 1.6503718 $ 1.0804008 $ 5,763
Sep 10, 2021 $ 1.5999656 $ 1.7537559 $ 0.70003243 $ 9,524
Sep 09, 2021 $ 1.2763090 $ 1.3436219 $ 0.54033570 $ 5,073
Sep 08, 2021 $ 1.3384327 $ 1.4485859 $ 1.3344926 $ 4,923
Sep 07, 2021 $ 1.4333661 $ 1.6390670 $ 1.3063341 $ 4,654
Sep 06, 2021 $ 1.6017072 $ 1.6074568 $ 1.5351973 $ 6,796
Sep 05, 2021 $ 1.5439521 $ 1.5683710 $ 1.3107845 $ 6,957
Sep 04, 2021 $ 1.5658980 $ 1.6099146 $ 1.5564636 $ 7,012
Sep 03, 2021 $ 1.5889094 $ 1.6105271 $ 1.5106011 $ 4,994
Sep 02, 2021 $ 1.5613678 $ 1.9348559 $ 1.3104560 $ 2,687
Sep 01, 2021 $ 1.6386233 $ 1.7737038 $ 1.5957702 $ 693
Aug 31, 2021 $ 1.5997100 $ 1.9345571 $ 1.1128420 $ 5,127
Aug 30, 2021 $ 1.9302755 $ 1.9430574 $ 1.9232081 $ 6,064
Aug 29, 2021 $ 1.9314958 $ 1.9437583 $ 1.9160799 $ 5,665
Aug 27, 2021 $ 1.9312777 $ 1.9707107 $ 1.9220712 $ 5,124
Aug 26, 2021 $ 1.9365673 $ 1.9631122 $ 1.8410039 $ 6,907
Aug 25, 2021 $ 1.9398149 $ 1.9477229 $ 1.9141021 $ 7,421
Aug 24, 2021 $ 1.9400600 $ 1.9556589 $ 1.6757294 $ 10,298
Aug 23, 2021 $ 1.9496019 $ 1.9557346 $ 1.9374890 $ 95,673
Aug 22, 2021 $ 1.9473088 $ 1.9569613 $ 1.9403274 $ 45,522
Aug 21, 2021 $ 1.9482677 $ 1.9577023 $ 1.9365164 $ 93,645
Aug 20, 2021 $ 1.9481565 $ 1.9584884 $ 1.9319235 $ 49,160
Aug 19, 2021 $ 1.9428256 $ 1.9936918 $ 1.9323138 $ 6,729
Aug 18, 2021 $ 1.9424745 $ 1.9807817 $ 1.9392818 $ 6,882

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more