BTC/USD$ 7,269
BTC/EUR€ 6,533
BTC/CNY¥ 50,936
BTC/GBP£ 5,520
BTC/RUB₽ 474,954
BTC volume
$ 6.70B
$ 6.70B
Altcoin volume
$ 12.24B
$ 12.24B
Crypto market cap
$ 191.40B
$ 191.40B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
botxcoin |
BOTX |
$ 0.02536839 | +0.82 % | $ 0.02544737 |
| Date | Close | 24 high |
|---|---|---|
| $ Dec 10, 2019 | $ 0.02516092 | $ 0.02553381 |
| $ Dec 09, 2019 | $ 0.02540182 | $ 0.02591724 |
| $ Dec 08, 2019 | $ 0.02551536 | $ 0.02570561 |
| $ Dec 07, 2019 | $ 0.02478314 | $ 0.02518773 |
| $ Dec 06, 2019 | $ 0.02494561 | $ 0.02511635 |
| $ Dec 05, 2019 | $ 0.02460220 | $ 0.02472843 |
| $ Dec 04, 2019 | $ 0.02302338 | $ 0.02452412 |
| $ Dec 03, 2019 | $ 0.02271541 | $ 0.02305617 |
| $ Dec 02, 2019 | $ 0.02274133 | $ 0.02304184 |
| $ Dec 01, 2019 | $ 0.02236181 | $ 0.02258119 |
| $ Nov 30, 2019 | $ 0.02249798 | $ 0.02339341 |
| $ Nov 29, 2019 | $ 0.02232740 | $ 0.02347110 |
| $ Nov 28, 2019 | $ 0.02110208 | $ 0.02233126 |
| $ Nov 27, 2019 | $ 0.02091750 | $ 0.02174672 |
| $ Nov 26, 2019 | $ 0.02019686 | $ 0.02038700 |
| $ Nov 25, 2019 | $ 0.01930277 | $ 0.02006465 |
| $ Nov 24, 2019 | $ 0.01836493 | $ 0.02022084 |
| $ Nov 23, 2019 | $ 0.01958366 | $ 0.01983688 |
| $ Nov 22, 2019 | $ 0.01877932 | $ 0.02015171 |
| $ Nov 21, 2019 | $ 0.01987165 | $ 0.02185768 |
| $ Nov 20, 2019 | $ 0.02125659 | $ 0.02165030 |
| $ Nov 19, 2019 | $ 0.02119721 | $ 0.02156038 |
| $ Nov 18, 2019 | $ 0.02149769 | $ 0.02256892 |
| $ Nov 17, 2019 | $ 0.02221116 | $ 0.02273564 |
| $ Nov 16, 2019 | $ 0.02198700 | $ 0.02214633 |
| $ Nov 15, 2019 | $ 0.02163849 | $ 0.02226673 |
| $ Nov 14, 2019 | $ 0.02201041 | $ 0.02221368 |
| $ Nov 13, 2019 | $ 0.02216486 | $ 0.02235332 |
| $ Nov 12, 2019 | $ 0.02207561 | $ 0.02234617 |
| $ Nov 11, 2019 | $ 0.02177201 | $ 0.02249953 |
We will update this as soon as possible. If you like to help, you can contact us.
