BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Botxcoin |
BOTX |
$ 1.14 | +1.12 % | $ 1.21 |
| Date | Close | 24 high |
|---|---|---|
| Sep 17, 2021 | $ 1.1235577 | $ 1.5595254 |
| Sep 16, 2021 | $ 1.3513770 | $ 1.3518556 |
| Sep 15, 2021 | $ 1.2157466 | $ 1.3407912 |
| Sep 14, 2021 | $ 1.1969235 | $ 1.3863834 |
| Sep 13, 2021 | $ 1.3807686 | $ 1.4752444 |
| Sep 12, 2021 | $ 1.3803227 | $ 1.3871826 |
| Sep 11, 2021 | $ 1.3818434 | $ 1.6503718 |
| Sep 10, 2021 | $ 1.5999656 | $ 1.7537559 |
| Sep 09, 2021 | $ 1.2763090 | $ 1.3436219 |
| Sep 08, 2021 | $ 1.3384327 | $ 1.4485859 |
| Sep 07, 2021 | $ 1.4333661 | $ 1.6390670 |
| Sep 06, 2021 | $ 1.6017072 | $ 1.6074568 |
| Sep 05, 2021 | $ 1.5439521 | $ 1.5683710 |
| Sep 04, 2021 | $ 1.5658980 | $ 1.6099146 |
| Sep 03, 2021 | $ 1.5889094 | $ 1.6105271 |
| Sep 02, 2021 | $ 1.5613678 | $ 1.9348559 |
| Sep 01, 2021 | $ 1.6386233 | $ 1.7737038 |
| Aug 31, 2021 | $ 1.5997100 | $ 1.9345571 |
| Aug 30, 2021 | $ 1.9302755 | $ 1.9430574 |
| Aug 29, 2021 | $ 1.9314958 | $ 1.9437583 |
| Aug 27, 2021 | $ 1.9312777 | $ 1.9707107 |
| Aug 26, 2021 | $ 1.9365673 | $ 1.9631122 |
| Aug 25, 2021 | $ 1.9398149 | $ 1.9477229 |
| Aug 24, 2021 | $ 1.9400600 | $ 1.9556589 |
| Aug 23, 2021 | $ 1.9496019 | $ 1.9557346 |
| Aug 22, 2021 | $ 1.9473088 | $ 1.9569613 |
| Aug 21, 2021 | $ 1.9482677 | $ 1.9577023 |
| Aug 20, 2021 | $ 1.9481565 | $ 1.9584884 |
| Aug 19, 2021 | $ 1.9428256 | $ 1.9936918 |
| Aug 18, 2021 | $ 1.9424745 | $ 1.9807817 |
We will update this as soon as possible. If you like to help, you can contact us.
