BTC/USD
$ 7,269  0.25%
BTC/EUR
€ 6,533  0.19%
BTC/CNY
¥ 50,936  0.17%
BTC/GBP
£ 5,520  -0.12%
BTC/RUB
₽ 474,954  0.46%
BTC volume
$ 6.70B
Altcoin volume
$ 12.24B
Crypto market cap
$ 191.40B
    Last price % 24 high 24 low 24 volume # Coins Market cap

botxcoin

BOTX

$ 0.02536839 +0.82 % $ 0.02544737 $ 0.02491937 $ 639,860
Botxcoin

botxcoin BOTX

Last price
$ 0.02536839
%
+0.82 %
24 high
$ 0.02544737
24 low
$ 0.02491937
24 volume
# Coins
Market cap
botxcoin BOTX historical data
Date Close 24 high 24 low volume
$ Dec 10, 2019 $ 0.02516092 $ 0.02553381 $ 0.02489220 $ 342,372
$ Dec 09, 2019 $ 0.02540182 $ 0.02591724 $ 0.02519557 $ 533,397
$ Dec 08, 2019 $ 0.02551536 $ 0.02570561 $ 0.02447391 $ 341,111
$ Dec 07, 2019 $ 0.02478314 $ 0.02518773 $ 0.02451866 $ 309,655
$ Dec 06, 2019 $ 0.02494561 $ 0.02511635 $ 0.02407576 $ 284,745
$ Dec 05, 2019 $ 0.02460220 $ 0.02472843 $ 0.02270358 $ 336,140
$ Dec 04, 2019 $ 0.02302338 $ 0.02452412 $ 0.02197871 $ 329,367
$ Dec 03, 2019 $ 0.02271541 $ 0.02305617 $ 0.02226939 $ 282,703
$ Dec 02, 2019 $ 0.02274133 $ 0.02304184 $ 0.02109520 $ 334,968
$ Dec 01, 2019 $ 0.02236181 $ 0.02258119 $ 0.02111768 $ 333,334
$ Nov 30, 2019 $ 0.02249798 $ 0.02339341 $ 0.02156242 $ 689,549
$ Nov 29, 2019 $ 0.02232740 $ 0.02347110 $ 0.02101305 $ 552,762
$ Nov 28, 2019 $ 0.02110208 $ 0.02233126 $ 0.02057852 $ 319,420
$ Nov 27, 2019 $ 0.02091750 $ 0.02174672 $ 0.01961018 $ 354,366
$ Nov 26, 2019 $ 0.02019686 $ 0.02038700 $ 0.01767914 $ 369,411
$ Nov 25, 2019 $ 0.01930277 $ 0.02006465 $ 0.01528754 $ 256,295
$ Nov 24, 2019 $ 0.01836493 $ 0.02022084 $ 0.01828558 $ 321,446
$ Nov 23, 2019 $ 0.01958366 $ 0.01983688 $ 0.01836210 $ 362,694
$ Nov 22, 2019 $ 0.01877932 $ 0.02015171 $ 0.01752733 $ 230,003
$ Nov 21, 2019 $ 0.01987165 $ 0.02185768 $ 0.01948796 $ 348,086
$ Nov 20, 2019 $ 0.02125659 $ 0.02165030 $ 0.02109372 $ 333,964
$ Nov 19, 2019 $ 0.02119721 $ 0.02156038 $ 0.02087871 $ 313,748
$ Nov 18, 2019 $ 0.02149769 $ 0.02256892 $ 0.02114793 $ 394,062
$ Nov 17, 2019 $ 0.02221116 $ 0.02273564 $ 0.02177712 $ 370,687
$ Nov 16, 2019 $ 0.02198700 $ 0.02214633 $ 0.02075891 $ 325,349
$ Nov 15, 2019 $ 0.02163849 $ 0.02226673 $ 0.02121245 $ 601,323
$ Nov 14, 2019 $ 0.02201041 $ 0.02221368 $ 0.02178983 $ 358,133
$ Nov 13, 2019 $ 0.02216486 $ 0.02235332 $ 0.02128798 $ 254,333
$ Nov 12, 2019 $ 0.02207561 $ 0.02234617 $ 0.02148365 $ 357,982
$ Nov 11, 2019 $ 0.02177201 $ 0.02249953 $ 0.02126873 $ 342,083

We will update this as soon as possible. If you like to help, you can contact us.