BTC/USD$ 11,702
BTC/EUR€ 9,945
BTC/CNY¥ 79,601
BTC/GBP£ 9,061
BTC/RUB₽ 847,477
BTC volume
$ 5.04B
$ 5.04B
Altcoin volume
$ 14.87B
$ 14.87B
Crypto market cap
$ 346.14B
$ 346.14B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
botxcoin |
BOTX |
$ 0.097712 | -0.55 % | $ 0.099006 |
| Date | Close | 24 high |
|---|---|---|
| Aug 08, 2020 | $ 0.09824773 | $ 0.09824773 |
| Aug 07, 2020 | $ 0.09468895 | $ 0.09974556 |
| Aug 06, 2020 | $ 0.09889926 | $ 0.10041053 |
| Aug 05, 2020 | $ 0.09990567 | $ 0.10099075 |
| Aug 04, 2020 | $ 0.09673633 | $ 0.09942621 |
| Aug 03, 2020 | $ 0.09631638 | $ 0.09895520 |
| Aug 02, 2020 | $ 0.09230073 | $ 0.10164754 |
| Aug 01, 2020 | $ 0.09369604 | $ 0.09475225 |
| Jul 31, 2020 | $ 0.08198588 | $ 0.08581260 |
| Jul 29, 2020 | $ 0.07949412 | $ 0.08114288 |
| Jul 28, 2020 | $ 0.07762891 | $ 0.08376991 |
| Jul 27, 2020 | $ 0.08251239 | $ 0.08496430 |
| Jul 26, 2020 | $ 0.07806752 | $ 0.07967761 |
| Jul 25, 2020 | $ 0.07362778 | $ 0.07415627 |
| Jul 24, 2020 | $ 0.06884960 | $ 0.07039246 |
| Jul 23, 2020 | $ 0.06706046 | $ 0.06782220 |
| Jul 22, 2020 | $ 0.06184470 | $ 0.06407759 |
| Jul 21, 2020 | $ 0.06033993 | $ 0.06058963 |
| Jul 20, 2020 | $ 0.05834771 | $ 0.05890881 |
| Jul 19, 2020 | $ 0.05863864 | $ 0.05879148 |
| Jul 18, 2020 | $ 0.05804444 | $ 0.05828971 |
| Jul 17, 2020 | $ 0.05743822 | $ 0.05782327 |
| Jul 16, 2020 | $ 0.05761029 | $ 0.05862216 |
| Jul 15, 2020 | $ 0.05848250 | $ 0.05999113 |
| Jul 14, 2020 | $ 0.05891113 | $ 0.05922563 |
| Jul 13, 2020 | $ 0.05880478 | $ 0.06005032 |
| Jul 12, 2020 | $ 0.05938138 | $ 0.05961881 |
| Jul 11, 2020 | $ 0.05860700 | $ 0.05912528 |
| Jul 10, 2020 | $ 0.05900744 | $ 0.05937300 |
| Jul 09, 2020 | $ 0.05933407 | $ 0.06053619 |
We will update this as soon as possible. If you like to help, you can contact us.
