BTC/USD$ 49,336
BTC/EUR€ 40,842
BTC/CNY¥ 330,567
BTC/GBP£ 35,366
BTC/RUB₽ 3,563,942
BTC volume
$ 17.92B
$ 17.92B
Altcoin volume
$ 53.44B
$ 53.44B
Crypto market cap
$ 1.41T
$ 1.41T
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Botxcoin |
BOTX |
$ 0.170159 | +3.01 % | $ 0.170185 |
| Date | Close | 24 high |
|---|---|---|
| Mar 02, 2021 | $ 0.16521122 | $ 0.17112449 |
| Mar 01, 2021 | $ 0.15976105 | $ 0.16127775 |
| Feb 28, 2021 | $ 0.15017084 | $ 0.16642250 |
| Feb 27, 2021 | $ 0.16529991 | $ 0.16612916 |
| Feb 26, 2021 | $ 0.15387438 | $ 0.19176634 |
| Feb 25, 2021 | $ 0.19074333 | $ 0.20218322 |
| Feb 24, 2021 | $ 0.19991807 | $ 0.26224866 |
| Feb 23, 2021 | $ 0.15061954 | $ 0.26225146 |
| Feb 22, 2021 | $ 0.16570121 | $ 0.18332187 |
| Feb 21, 2021 | $ 0.18219876 | $ 0.37063316 |
| Feb 20, 2021 | $ 0.35723214 | $ 0.37566889 |
| Feb 19, 2021 | $ 0.25166867 | $ 0.37884259 |
| Feb 18, 2021 | $ 0.35554156 | $ 0.36023030 |
| Feb 17, 2021 | $ 0.22834871 | $ 0.27457179 |
| Feb 16, 2021 | $ 0.27446946 | $ 0.29678249 |
| Feb 15, 2021 | $ 0.27040278 | $ 0.33016411 |
| Feb 14, 2021 | $ 0.21701643 | $ 0.29330083 |
| Feb 13, 2021 | $ 0.27802209 | $ 0.28003453 |
| Feb 12, 2021 | $ 0.26754693 | $ 0.33739290 |
| Feb 11, 2021 | $ 0.26069436 | $ 0.32644058 |
| Feb 10, 2021 | $ 0.31146443 | $ 0.32629041 |
| Feb 09, 2021 | $ 0.31639175 | $ 0.33146332 |
| Feb 08, 2021 | $ 0.29738703 | $ 0.29812466 |
| Feb 07, 2021 | $ 0.25864056 | $ 0.27286829 |
| Feb 06, 2021 | $ 0.26203459 | $ 0.27979898 |
| Feb 05, 2021 | $ 0.26737729 | $ 0.28390428 |
| Feb 04, 2021 | $ 0.24934067 | $ 0.26733866 |
| Feb 03, 2021 | $ 0.25583596 | $ 0.26097704 |
We will update this as soon as possible. If you like to help, you can contact us.
