BTC/USD
$ 49,336  1.84%
BTC/EUR
€ 40,842  1.76%
BTC/CNY
¥ 330,567  1.77%
BTC/GBP
£ 35,366  1.85%
BTC/RUB
₽ 3,563,942  2.08%
BTC volume
$ 17.92B
Altcoin volume
$ 53.44B
Crypto market cap
$ 1.41T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Botxcoin

BOTX

$ 0.170159 +3.01 % $ 0.170185 $ 0.164351 $ 39.47K
Botxcoin

Botxcoin BOTX

Last price
$ 0.170159
%
+3.01 %
24 high
$ 0.170185
24 low
$ 0.164351
24 volume
# Coins
Market cap
Botxcoin BOTX historical data
Date Close 24 high 24 low volume
Mar 02, 2021 $ 0.16521122 $ 0.17112449 $ 0.15906160 $ 22,113
Mar 01, 2021 $ 0.15976105 $ 0.16127775 $ 0.14946960 $ 18,032
Feb 28, 2021 $ 0.15017084 $ 0.16642250 $ 0.14908873 $ 14,371
Feb 27, 2021 $ 0.16529991 $ 0.16612916 $ 0.14908854 $ 12,374
Feb 26, 2021 $ 0.15387438 $ 0.19176634 $ 0.14881069 $ 5,876
Feb 25, 2021 $ 0.19074333 $ 0.20218322 $ 0.18540063 $ 8,032
Feb 24, 2021 $ 0.19991807 $ 0.26224866 $ 0.14208279 $ 91,229
Feb 23, 2021 $ 0.15061954 $ 0.26225146 $ 0.13617887 $ 51,438
Feb 22, 2021 $ 0.16570121 $ 0.18332187 $ 0.14487233 $ 45,001
Feb 21, 2021 $ 0.18219876 $ 0.37063316 $ 0.16386660 $ 68,400
Feb 20, 2021 $ 0.35723214 $ 0.37566889 $ 0.24660265 $ 142,415
Feb 19, 2021 $ 0.25166867 $ 0.37884259 $ 0.21902119 $ 4,824
Feb 18, 2021 $ 0.35554156 $ 0.36023030 $ 0.13414999 $ 243,075
Feb 17, 2021 $ 0.22834871 $ 0.27457179 $ 0.21508245 $ 87,747
Feb 16, 2021 $ 0.27446946 $ 0.29678249 $ 0.19802423 $ 155,363
Feb 15, 2021 $ 0.27040278 $ 0.33016411 $ 0.20622485 $ 135,148
Feb 14, 2021 $ 0.21701643 $ 0.29330083 $ 0.21592691 $ 105,227
Feb 13, 2021 $ 0.27802209 $ 0.28003453 $ 0.26378286 $ 163,542
Feb 12, 2021 $ 0.26754693 $ 0.33739290 $ 0.25906411 $ 61,822
Feb 11, 2021 $ 0.26069436 $ 0.32644058 $ 0.18571596 $ 100,373
Feb 10, 2021 $ 0.31146443 $ 0.32629041 $ 0.29921129 $ 136,101
Feb 09, 2021 $ 0.31639175 $ 0.33146332 $ 0.29712944 $ 126,923
Feb 08, 2021 $ 0.29738703 $ 0.29812466 $ 0.25353880 $ 90,584
Feb 07, 2021 $ 0.25864056 $ 0.27286829 $ 0.25188587 $ 91,552
Feb 06, 2021 $ 0.26203459 $ 0.27979898 $ 0.25184442 $ 89,249
Feb 05, 2021 $ 0.26737729 $ 0.28390428 $ 0.20938113 $ 136,462
Feb 04, 2021 $ 0.24934067 $ 0.26733866 $ 0.16870720 $ 91,605
Feb 03, 2021 $ 0.25583596 $ 0.26097704 $ 0.23796679 $ 127,635

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more