BTC/USD$ 13,028
BTC/EUR€ 10,999
BTC/CNY¥ 87,100
BTC/GBP£ 10,000
BTC/RUB₽ 993,517
BTC volume
$ 5.20B
$ 5.20B
Altcoin volume
$ 9.49B
$ 9.49B
Crypto market cap
$ 367.89B
$ 367.89B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Botxcoin |
BOTX |
$ 0.103571 | -1.35 % | $ 0.106138 |
| Date | Close | 24 high |
|---|---|---|
| Oct 24, 2020 | $ 0.10498435 | $ 0.10560889 |
| Oct 23, 2020 | $ 0.10366885 | $ 0.10587266 |
| Oct 22, 2020 | $ 0.10351076 | $ 0.10502059 |
| Oct 21, 2020 | $ 0.09807385 | $ 0.10184467 |
| Oct 20, 2020 | $ 0.09334309 | $ 0.09721670 |
| Oct 19, 2020 | $ 0.09687933 | $ 0.09743011 |
| Oct 18, 2020 | $ 0.09525037 | $ 0.09530236 |
| Oct 17, 2020 | $ 0.09356349 | $ 0.09373942 |
| Oct 16, 2020 | $ 0.09299899 | $ 0.09577471 |
| Oct 15, 2020 | $ 0.09523028 | $ 0.09580182 |
| Oct 14, 2020 | $ 0.09564777 | $ 0.09660485 |
| Oct 13, 2020 | $ 0.09554632 | $ 0.09694986 |
| Oct 12, 2020 | $ 0.09660061 | $ 0.09815112 |
| Oct 11, 2020 | $ 0.09383608 | $ 0.09436327 |
| Oct 10, 2020 | $ 0.09313044 | $ 0.09436662 |
| Oct 09, 2020 | $ 0.09048888 | $ 0.09115663 |
| Oct 08, 2020 | $ 0.08638006 | $ 0.08686810 |
| Oct 07, 2020 | $ 0.06694524 | $ 0.08587044 |
| Oct 06, 2020 | $ 0.08540656 | $ 0.08875163 |
| Oct 05, 2020 | $ 0.08840595 | $ 0.08854916 |
| Oct 04, 2020 | $ 0.08718624 | $ 0.08787953 |
| Oct 03, 2020 | $ 0.08740046 | $ 0.08806195 |
| Oct 02, 2020 | $ 0.08538478 | $ 0.08853113 |
| Oct 01, 2020 | $ 0.08777212 | $ 0.09106717 |
| Sep 30, 2020 | $ 0.08821259 | $ 0.08971494 |
| Sep 29, 2020 | $ 0.08916425 | $ 0.08996165 |
| Sep 28, 2020 | $ 0.08913984 | $ 0.09075026 |
| Sep 27, 2020 | $ 0.08810754 | $ 0.08824558 |
| Sep 26, 2020 | $ 0.08679620 | $ 0.08692519 |
| Sep 25, 2020 | $ 0.08380150 | $ 0.08632209 |
We will update this as soon as possible. If you like to help, you can contact us.
