BTC/USD
$ 6,772  -1.67%
BTC/EUR
€ 6,267  -1.55%
BTC/CNY
¥ 49,669  -0.34%
BTC/GBP
£ 5,527  -1.33%
BTC/RUB
₽ 528,326  -1.34%
BTC volume
$ 10.37B
Altcoin volume
$ 18.33B
Crypto market cap
$ 181.13B
    Last price % 24 high 24 low 24 volume # Coins Market cap

botxcoin

BOTX

$ 0.032097 -1.25 % $ 0.032859 $ 0.030793 $ 365.45K
Botxcoin

botxcoin BOTX

Last price
$ 0.032097
%
-1.25 %
24 high
$ 0.032859
24 low
$ 0.030793
24 volume
# Coins
Market cap
botxcoin BOTX historical data
Date Close 24 high 24 low volume
Apr 04, 2020 $ 0.03250432 $ 0.03332062 $ 0.03114399 $ 338,659
Apr 03, 2020 $ 0.03200317 $ 0.03349220 $ 0.03152900 $ 328,593
Apr 02, 2020 $ 0.03169647 $ 0.03429716 $ 0.03065345 $ 261,526
Apr 01, 2020 $ 0.03100953 $ 0.03134566 $ 0.02738757 $ 294,218
Mar 31, 2020 $ 0.03012206 $ 0.03041442 $ 0.02915496 $ 284,044
Mar 29, 2020 $ 0.02744225 $ 0.02911888 $ 0.02720145 $ 258,161
Mar 28, 2020 $ 0.02897141 $ 0.02961784 $ 0.02754946 $ 270,039
Mar 27, 2020 $ 0.02935170 $ 0.03145403 $ 0.02897585 $ 327,238
Mar 26, 2020 $ 0.03031393 $ 0.03100869 $ 0.02978877 $ 312,753
Mar 25, 2020 $ 0.03042982 $ 0.03202879 $ 0.02968364 $ 345,197
Mar 24, 2020 $ 0.03112965 $ 0.03182472 $ 0.02891814 $ 317,852
Mar 23, 2020 $ 0.03014431 $ 0.03070983 $ 0.02675628 $ 281,921
Mar 22, 2020 $ 0.02731945 $ 0.03077622 $ 0.02706491 $ 308,554
Mar 21, 2020 $ 0.02871895 $ 0.03042472 $ 0.02780144 $ 300,041
Mar 20, 2020 $ 0.02947154 $ 0.03372988 $ 0.02685020 $ 642,021
Mar 19, 2020 $ 0.02856920 $ 0.03094082 $ 0.02549358 $ 297,919
Mar 18, 2020 $ 0.02622811 $ 0.02693907 $ 0.02399501 $ 235,945
Mar 17, 2020 $ 0.02512490 $ 0.02703955 $ 0.02433199 $ 213,776
Mar 16, 2020 $ 0.02464863 $ 0.02736442 $ 0.02107347 $ 230,693
Mar 15, 2020 $ 0.02726329 $ 0.02918566 $ 0.02654832 $ 232,954
Mar 14, 2020 $ 0.02714982 $ 0.02977221 $ 0.02674164 $ 254,554
Mar 13, 2020 $ 0.02946803 $ 0.03067266 $ 0.02076370 $ 250,695
Mar 12, 2020 $ 0.02495933 $ 0.04407692 $ 0.02328094 $ 163,616
Mar 11, 2020 $ 0.04270405 $ 0.04433641 $ 0.04010607 $ 404,079
Mar 10, 2020 $ 0.04366674 $ 0.04505662 $ 0.04281701 $ 372,211
Mar 09, 2020 $ 0.04435407 $ 0.04545794 $ 0.04173866 $ 371,766
Mar 08, 2020 $ 0.04357650 $ 0.05188742 $ 0.04337309 $ 409,781
Mar 07, 2020 $ 0.05188742 $ 0.05488611 $ 0.05171002 $ 516,087
Mar 06, 2020 $ 0.05315101 $ 0.05315101 $ 0.04931820 $ 449,066
Mar 05, 2020 $ 0.04950348 $ 0.05082524 $ 0.04869536 $ 416,783

We will update this as soon as possible. If you like to help, you can contact us.