			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	botxcoin	BOTX	$ 0.032097	-1.25 %	$ 0.032859	$ 0.030793	$ 365.45K

botxcoin BOTX

Last price

$ 0.032097

-1.25 %

24 high

$ 0.032859

24 low

$ 0.030793

24 volume

$ 365.45K

# Coins

Market cap

Watchlist Portfolio

Website Explorer Discussion

Buy / Sell

Watchlist Portfolio

botxcoin BOTX historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Apr 04, 2020	$ 0.03250432338,659	$ 0.033320620.03114399	$ 0.03114399	$ 338,659
Apr 03, 2020	$ 0.03200317328,593	$ 0.033492200.03152900	$ 0.03152900	$ 328,593
Apr 02, 2020	$ 0.03169647261,526	$ 0.034297160.03065345	$ 0.03065345	$ 261,526
Apr 01, 2020	$ 0.03100953294,218	$ 0.031345660.02738757	$ 0.02738757	$ 294,218
Mar 31, 2020	$ 0.03012206284,044	$ 0.030414420.02915496	$ 0.02915496	$ 284,044
Mar 29, 2020	$ 0.02744225258,161	$ 0.029118880.02720145	$ 0.02720145	$ 258,161
Mar 28, 2020	$ 0.02897141270,039	$ 0.029617840.02754946	$ 0.02754946	$ 270,039
Mar 27, 2020	$ 0.02935170327,238	$ 0.031454030.02897585	$ 0.02897585	$ 327,238
Mar 26, 2020	$ 0.03031393312,753	$ 0.031008690.02978877	$ 0.02978877	$ 312,753
Mar 25, 2020	$ 0.03042982345,197	$ 0.032028790.02968364	$ 0.02968364	$ 345,197
Mar 24, 2020	$ 0.03112965317,852	$ 0.031824720.02891814	$ 0.02891814	$ 317,852
Mar 23, 2020	$ 0.03014431281,921	$ 0.030709830.02675628	$ 0.02675628	$ 281,921
Mar 22, 2020	$ 0.02731945308,554	$ 0.030776220.02706491	$ 0.02706491	$ 308,554
Mar 21, 2020	$ 0.02871895300,041	$ 0.030424720.02780144	$ 0.02780144	$ 300,041
Mar 20, 2020	$ 0.02947154642,021	$ 0.033729880.02685020	$ 0.02685020	$ 642,021
Mar 19, 2020	$ 0.02856920297,919	$ 0.030940820.02549358	$ 0.02549358	$ 297,919
Mar 18, 2020	$ 0.02622811235,945	$ 0.026939070.02399501	$ 0.02399501	$ 235,945
Mar 17, 2020	$ 0.02512490213,776	$ 0.027039550.02433199	$ 0.02433199	$ 213,776
Mar 16, 2020	$ 0.02464863230,693	$ 0.027364420.02107347	$ 0.02107347	$ 230,693
Mar 15, 2020	$ 0.02726329232,954	$ 0.029185660.02654832	$ 0.02654832	$ 232,954
Mar 14, 2020	$ 0.02714982254,554	$ 0.029772210.02674164	$ 0.02674164	$ 254,554
Mar 13, 2020	$ 0.02946803250,695	$ 0.030672660.02076370	$ 0.02076370	$ 250,695
Mar 12, 2020	$ 0.02495933163,616	$ 0.044076920.02328094	$ 0.02328094	$ 163,616
Mar 11, 2020	$ 0.04270405404,079	$ 0.044336410.04010607	$ 0.04010607	$ 404,079
Mar 10, 2020	$ 0.04366674372,211	$ 0.045056620.04281701	$ 0.04281701	$ 372,211
Mar 09, 2020	$ 0.04435407371,766	$ 0.045457940.04173866	$ 0.04173866	$ 371,766
Mar 08, 2020	$ 0.04357650409,781	$ 0.051887420.04337309	$ 0.04337309	$ 409,781
Mar 07, 2020	$ 0.05188742516,087	$ 0.054886110.05171002	$ 0.05171002	$ 516,087
Mar 06, 2020	$ 0.05315101449,066	$ 0.053151010.04931820	$ 0.04931820	$ 449,066
Mar 05, 2020	$ 0.04950348416,783	$ 0.050825240.04869536	$ 0.04869536	$ 416,783

We will update this as soon as possible. If you like to help, you can contact us.