BTC/USD
$ 11,702  -0.55%
BTC/EUR
€ 9,945  -0.55%
BTC/CNY
¥ 79,601  -0.08%
BTC/GBP
£ 9,061  -0.71%
BTC/RUB
₽ 847,477  -0.53%
BTC volume
$ 5.04B
Altcoin volume
$ 14.87B
Crypto market cap
$ 346.14B
    Last price % 24 high 24 low 24 volume # Coins Market cap

botxcoin

BOTX

$ 0.097712 -0.55 % $ 0.099006 $ 0.097258 $ 389.19K
Botxcoin

botxcoin BOTX

Last price
$ 0.097712
%
-0.55 %
24 high
$ 0.099006
24 low
$ 0.097258
24 volume
# Coins
Market cap
botxcoin BOTX historical data
Date Close 24 high 24 low volume
Aug 08, 2020 $ 0.09824773 $ 0.09824773 $ 0.09398911 $ 390,294
Aug 07, 2020 $ 0.09468895 $ 0.09974556 $ 0.09199520 $ 642,935
Aug 06, 2020 $ 0.09889926 $ 0.10041053 $ 0.09793035 $ 529,327
Aug 05, 2020 $ 0.09990567 $ 0.10099075 $ 0.09583606 $ 494,133
Aug 04, 2020 $ 0.09673633 $ 0.09942621 $ 0.09510767 $ 478,566
Aug 03, 2020 $ 0.09631638 $ 0.09895520 $ 0.09125311 $ 508,956
Aug 02, 2020 $ 0.09230073 $ 0.10164754 $ 0.08460155 $ 671,894
Aug 01, 2020 $ 0.09369604 $ 0.09475225 $ 0.08129157 $ 615,850
Jul 31, 2020 $ 0.08198588 $ 0.08581260 $ 0.08065801 $ 507,082
Jul 29, 2020 $ 0.07949412 $ 0.08114288 $ 0.07679101 $ 441,429
Jul 28, 2020 $ 0.07762891 $ 0.08376991 $ 0.07623473 $ 397,447
Jul 27, 2020 $ 0.08251239 $ 0.08496430 $ 0.07802867 $ 475,649
Jul 26, 2020 $ 0.07806752 $ 0.07967761 $ 0.07253660 $ 456,665
Jul 25, 2020 $ 0.07362778 $ 0.07415627 $ 0.06656935 $ 541,396
Jul 24, 2020 $ 0.06884960 $ 0.07039246 $ 0.06442729 $ 316,332
Jul 23, 2020 $ 0.06706046 $ 0.06782220 $ 0.06170032 $ 457,568
Jul 22, 2020 $ 0.06184470 $ 0.06407759 $ 0.05966181 $ 258,040
Jul 21, 2020 $ 0.06033993 $ 0.06058963 $ 0.05832268 $ 297,624
Jul 20, 2020 $ 0.05834771 $ 0.05890881 $ 0.05809482 $ 243,565
Jul 19, 2020 $ 0.05863864 $ 0.05879148 $ 0.05760876 $ 293,755
Jul 18, 2020 $ 0.05804444 $ 0.05828971 $ 0.05737588 $ 297,629
Jul 17, 2020 $ 0.05743822 $ 0.05782327 $ 0.05719871 $ 192,598
Jul 16, 2020 $ 0.05761029 $ 0.05862216 $ 0.05712563 $ 460,235
Jul 15, 2020 $ 0.05848250 $ 0.05999113 $ 0.05681914 $ 267,487
Jul 14, 2020 $ 0.05891113 $ 0.05922563 $ 0.05813807 $ 293,331
Jul 13, 2020 $ 0.05880478 $ 0.06005032 $ 0.05830123 $ 188,506
Jul 12, 2020 $ 0.05938138 $ 0.05961881 $ 0.05825414 $ 280,616
Jul 11, 2020 $ 0.05860700 $ 0.05912528 $ 0.05833605 $ 247,361
Jul 10, 2020 $ 0.05900744 $ 0.05937300 $ 0.05813556 $ 245,617
Jul 09, 2020 $ 0.05933407 $ 0.06053619 $ 0.05838023 $ 280,642

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more