Date	Close volume	24 high 24 low	24 low	volume
Feb 27, 2021	$ 2,693.94925,913,604	$ 2,873.7332635.15234751	$ 2,635.152	$ 25,913,604
Feb 26, 2021	$ 2,787.96860,035,122	$ 2,963.4372501.21548810	$ 2,501.215	$ 60,035,122
Feb 25, 2021	$ 2,934.770123,923,408	$ 4,728.7472570.27310134	$ 2,570.273	$ 123,923,408
Feb 24, 2021	$ 4,005.71499,486,512	$ 4,099.7512602.56289230	$ 2,602.563	$ 99,486,512
Feb 23, 2021	$ 2,609.463114,587,611	$ 3,376.6972152.94497505	$ 2,152.945	$ 114,587,611
Feb 22, 2021	$ 3,034.45887,695,577	$ 3,168.3491908.35869329	$ 1,908.359	$ 87,695,577
Feb 21, 2021	$ 2,953.01467,787,790	$ 3,097.2712711.68737229	$ 2,711.687	$ 67,787,790
Feb 20, 2021	$ 2,778.38667,070,915	$ 3,097.5202549.46117103	$ 2,549.461	$ 67,070,915
Feb 19, 2021	$ 2,793.02662,425,100	$ 2,994.7222353.54613165	$ 2,353.546	$ 62,425,100
Feb 18, 2021	$ 2,506.80337,525,342	$ 2,690.9402395.87431866	$ 2,395.874	$ 37,525,342
Feb 17, 2021	$ 2,400.71139,888,582	$ 2,664.4792251.19826056	$ 2,251.198	$ 39,888,582
Feb 16, 2021	$ 2,524.79663,937,053	$ 3,021.4482388.26550300	$ 2,388.266	$ 63,937,053
Feb 15, 2021	$ 3,018.511148,239,662	$ 3,697.0872006.68473379	$ 2,006.685	$ 148,239,662
Feb 14, 2021	$ 2,150.84656,154,493	$ 2,653.8601941.62131834	$ 1,941.621	$ 56,154,493
Feb 13, 2021	$ 1,958.59521,661,633	$ 2,103.1911909.55393223	$ 1,909.554	$ 21,661,633
Feb 12, 2021	$ 2,062.66318,411,258	$ 2,097.4971860.94198521	$ 1,860.942	$ 18,411,258
Feb 11, 2021	$ 1,893.60917,469,194	$ 1,983.5871861.77809745	$ 1,861.778	$ 17,469,194
Feb 10, 2021	$ 1,905.63321,617,722	$ 2,018.9661861.53200425	$ 1,861.532	$ 21,617,722
Feb 09, 2021	$ 1,896.20118,724,227	$ 2,010.1091835.45402747	$ 1,835.454	$ 18,724,227
Feb 08, 2021	$ 1,928.02435,922,396	$ 2,113.2521834.52385673	$ 1,834.524	$ 35,922,396
Feb 07, 2021	$ 1,911.14542,727,455	$ 2,269.8061763.59362080	$ 1,763.594	$ 42,727,455
Feb 06, 2021	$ 2,269.80649,859,317	$ 2,321.7651687.46122702	$ 1,687.461	$ 49,859,317
Feb 05, 2021	$ 1,786.60425,884,575	$ 2,095.4721772.57990962	$ 1,772.580	$ 25,884,575
Feb 04, 2021	$ 1,988.77044,302,543	$ 2,232.4161866.09402407	$ 1,866.094	$ 44,302,543
Feb 03, 2021	$ 2,039.83963,017,358	$ 2,478.5291966.80464746	$ 1,966.805	$ 63,017,358
Feb 02, 2021	$ 2,145.24587,887,880	$ 2,301.1991631.38670706	$ 1,631.387	$ 87,887,880
Feb 01, 2021	$ 1,701.95861,398,200	$ 1,844.1121596.17529185	$ 1,596.175	$ 61,398,200
Jan 31, 2021	$ 1,698.138132,589,770	$ 2,205.9691205.43960337	$ 1,205.440	$ 132,589,770
Jan 30, 2021	$ 1,215.58632,778,523	$ 1,224.4021077.61989401	$ 1,077.620	$ 32,778,523
Jan 29, 2021	$ 1,134.27255,363,733	$ 1,280.925941.19236646	$ 941.19237	$ 55,363,733
Jan 28, 2021	$ 965.2881731,841,806	$ 1,246.317943.34351308	$ 943.34351	$ 31,841,806

We will update this as soon as possible. If you like to help, you can contact us.