BTC/USD
$ 45,468  -1.54%
BTC/EUR
€ 37,748  -1.57%
BTC/CNY
¥ 306,248  -1.39%
BTC/GBP
£ 32,758  -1.48%
BTC/RUB
₽ 3,333,890  -1.97%
BTC volume
$ 19.97B
Altcoin volume
$ 60.59B
Crypto market cap
$ 1.29T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bounce Token

BOT

$ 2,380.90 -11.62 % $ 2,746.59 $ 2,345.81 $ 33.92M
Bounce-token

Bounce Token BOT

Last price
$ 2,380.90
%
-11.62 %
24 high
$ 2,746.59
24 low
$ 2,345.81
24 volume
# Coins
Market cap
Bounce Token BOT historical data
Date Close 24 high 24 low volume
Feb 27, 2021 $ 2,693.949 $ 2,873.733 $ 2,635.152 $ 25,913,604
Feb 26, 2021 $ 2,787.968 $ 2,963.437 $ 2,501.215 $ 60,035,122
Feb 25, 2021 $ 2,934.770 $ 4,728.747 $ 2,570.273 $ 123,923,408
Feb 24, 2021 $ 4,005.714 $ 4,099.751 $ 2,602.563 $ 99,486,512
Feb 23, 2021 $ 2,609.463 $ 3,376.697 $ 2,152.945 $ 114,587,611
Feb 22, 2021 $ 3,034.458 $ 3,168.349 $ 1,908.359 $ 87,695,577
Feb 21, 2021 $ 2,953.014 $ 3,097.271 $ 2,711.687 $ 67,787,790
Feb 20, 2021 $ 2,778.386 $ 3,097.520 $ 2,549.461 $ 67,070,915
Feb 19, 2021 $ 2,793.026 $ 2,994.722 $ 2,353.546 $ 62,425,100
Feb 18, 2021 $ 2,506.803 $ 2,690.940 $ 2,395.874 $ 37,525,342
Feb 17, 2021 $ 2,400.711 $ 2,664.479 $ 2,251.198 $ 39,888,582
Feb 16, 2021 $ 2,524.796 $ 3,021.448 $ 2,388.266 $ 63,937,053
Feb 15, 2021 $ 3,018.511 $ 3,697.087 $ 2,006.685 $ 148,239,662
Feb 14, 2021 $ 2,150.846 $ 2,653.860 $ 1,941.621 $ 56,154,493
Feb 13, 2021 $ 1,958.595 $ 2,103.191 $ 1,909.554 $ 21,661,633
Feb 12, 2021 $ 2,062.663 $ 2,097.497 $ 1,860.942 $ 18,411,258
Feb 11, 2021 $ 1,893.609 $ 1,983.587 $ 1,861.778 $ 17,469,194
Feb 10, 2021 $ 1,905.633 $ 2,018.966 $ 1,861.532 $ 21,617,722
Feb 09, 2021 $ 1,896.201 $ 2,010.109 $ 1,835.454 $ 18,724,227
Feb 08, 2021 $ 1,928.024 $ 2,113.252 $ 1,834.524 $ 35,922,396
Feb 07, 2021 $ 1,911.145 $ 2,269.806 $ 1,763.594 $ 42,727,455
Feb 06, 2021 $ 2,269.806 $ 2,321.765 $ 1,687.461 $ 49,859,317
Feb 05, 2021 $ 1,786.604 $ 2,095.472 $ 1,772.580 $ 25,884,575
Feb 04, 2021 $ 1,988.770 $ 2,232.416 $ 1,866.094 $ 44,302,543
Feb 03, 2021 $ 2,039.839 $ 2,478.529 $ 1,966.805 $ 63,017,358
Feb 02, 2021 $ 2,145.245 $ 2,301.199 $ 1,631.387 $ 87,887,880
Feb 01, 2021 $ 1,701.958 $ 1,844.112 $ 1,596.175 $ 61,398,200
Jan 31, 2021 $ 1,698.138 $ 2,205.969 $ 1,205.440 $ 132,589,770
Jan 30, 2021 $ 1,215.586 $ 1,224.402 $ 1,077.620 $ 32,778,523
Jan 29, 2021 $ 1,134.272 $ 1,280.925 $ 941.19237 $ 55,363,733
Jan 28, 2021 $ 965.28817 $ 1,246.317 $ 943.34351 $ 31,841,806

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more