BTC/USD
$ 13,438  2.79%
BTC/EUR
€ 11,364  2.62%
BTC/CNY
¥ 90,600  2.40%
BTC/GBP
£ 10,320  2.56%
BTC/RUB
₽ 1,023,510  2.47%
BTC volume
$ 7.82B
Altcoin volume
$ 12.68B
Crypto market cap
$ 375.63B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bounce Token

BOT

$ 469.04 +13.27 % $ 469.04 $ 412.64 $ 1.24M
Bounce-token

Bounce Token BOT

Last price
$ 469.04
%
+13.27 %
24 high
$ 469.04
24 low
$ 412.64
24 volume
# Coins
Market cap
Bounce Token BOT historical data
Date Close 24 high 24 low volume
Oct 26, 2020 $ 414.10691 $ 421.34983 $ 405.26799 $ 885,453
Oct 25, 2020 $ 417.84234 $ 453.96894 $ 412.07498 $ 1,531,771
Oct 24, 2020 $ 416.81677 $ 464.05949 $ 415.13304 $ 1,789,611
Oct 23, 2020 $ 436.40096 $ 483.23483 $ 417.57538 $ 6,138,969
Oct 22, 2020 $ 477.12904 $ 493.71715 $ 444.57681 $ 2,130,165
Oct 21, 2020 $ 451.71355 $ 503.96469 $ 401.14152 $ 5,799,895
Oct 20, 2020 $ 401.86696 $ 413.82235 $ 382.04356 $ 1,348,325
Oct 19, 2020 $ 382.32748 $ 395.94623 $ 350.91721 $ 1,256,601
Oct 18, 2020 $ 394.60320 $ 402.17624 $ 365.98769 $ 3,547,589
Oct 17, 2020 $ 375.07481 $ 424.54862 $ 365.57809 $ 2,952,196
Oct 16, 2020 $ 390.46450 $ 418.60489 $ 344.65082 $ 3,016,110
Oct 15, 2020 $ 352.52996 $ 375.25295 $ 345.58468 $ 1,404,679
Oct 14, 2020 $ 356.08743 $ 358.73285 $ 328.09493 $ 1,590,739
Oct 13, 2020 $ 333.21449 $ 365.60467 $ 327.85823 $ 1,200,446
Oct 12, 2020 $ 365.39743 $ 376.20615 $ 345.82767 $ 1,404,772
Oct 11, 2020 $ 371.66641 $ 392.33618 $ 351.59547 $ 1,935,451
Oct 10, 2020 $ 364.86033 $ 400.79933 $ 322.77238 $ 2,944,372
Oct 09, 2020 $ 333.85341 $ 338.67838 $ 308.02100 $ 1,446,626
Oct 08, 2020 $ 313.20364 $ 314.08137 $ 299.66720 $ 1,076,445
Oct 07, 2020 $ 303.82398 $ 306.79787 $ 287.37685 $ 1,935,159
Oct 06, 2020 $ 305.78393 $ 322.30061 $ 289.60611 $ 1,473,577
Oct 05, 2020 $ 318.84918 $ 332.45936 $ 314.69720 $ 1,142,611
Oct 04, 2020 $ 329.31581 $ 333.94063 $ 309.12359 $ 1,404,455
Oct 03, 2020 $ 327.66404 $ 349.76131 $ 319.48593 $ 1,373,075
Oct 02, 2020 $ 336.01631 $ 382.50361 $ 311.83610 $ 2,358,671
Oct 01, 2020 $ 380.44804 $ 403.14562 $ 367.26500 $ 1,737,959
Sep 30, 2020 $ 399.91905 $ 413.43580 $ 363.01664 $ 1,855,675
Sep 29, 2020 $ 373.19397 $ 401.78846 $ 364.00220 $ 1,816,656
Sep 28, 2020 $ 396.34248 $ 418.70448 $ 393.91826 $ 2,230,151
Sep 27, 2020 $ 399.94797 $ 474.26164 $ 396.03690 $ 5,077,677

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more