X
BTC/USD
$ 49,358  -0.70%
BTC/EUR
€ 41,042  -0.65%
BTC/CNY
¥ 333,617  -0.68%
BTC/GBP
£ 35,185  -0.74%
BTC/RUB
₽ 3,601,793  -0.23%
BTC volume
$ 27.68B
Altcoin volume
$ 179.54B
Crypto market cap
$ 2.25T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bounce Token

BOT

$ 10,851 +1.80 % $ 13,479 $ 10,648 $ 12.07K
Bounce-token

Bounce Token BOT

Last price
$ 10,851
%
+1.80 %
24 high
$ 13,479
24 low
$ 10,648
24 volume
# Coins
Market cap
Bounce Token BOT historical data
Date Close 24 high 24 low volume
May 13, 2021 $ 10,659.44 $ 13,660.54 $ 10,197.49 $ 13,132
May 12, 2021 $ 10,668.83 $ 14,303.73 $ 9,890.213 $ 60,911
May 11, 2021 $ 9,895.971 $ 10,911.30 $ 8,585.666 $ 14,593
May 10, 2021 $ 8,681.889 $ 9,981.896 $ 8,339.083 $ 14,569
May 09, 2021 $ 8,349.904 $ 9,934.006 $ 8,229.034 $ 15,778
May 08, 2021 $ 9,048.394 $ 10,201.14 $ 8,451.434 $ 17,264
May 07, 2021 $ 10,030.91 $ 10,803.37 $ 8,404.780 $ 22,384
May 06, 2021 $ 9,894.684 $ 11,910.49 $ 8,309.080 $ 16,183
May 05, 2021 $ 10,906.59 $ 12,342.71 $ 9,705.655 $ 10,419
May 04, 2021 $ 10,177.05 $ 12,939.83 $ 10,163.66 $ 7,174
May 03, 2021 $ 12,546.26 $ 13,756.25 $ 11,931.93 $ 15,443
May 02, 2021 $ 12,217.09 $ 13,702.83 $ 11,747.94 $ 8,893
May 01, 2021 $ 12,054.66 $ 14,319.75 $ 11,630.57 $ 15,507
Apr 30, 2021 $ 13,830.84 $ 14,490.87 $ 12,549.17 $ 21,100
Apr 29, 2021 $ 14,287.18 $ 15,407.67 $ 13,752.95 $ 22,119
Apr 28, 2021 $ 14,104.65 $ 15,661.39 $ 14,091.94 $ 16,144
Apr 27, 2021 $ 15,613.03 $ 2,141,422 $ 14,588.23 $ 19,194
Apr 26, 2021 $ 14,774.91 $ 16,741.25 $ 13,163.73 $ 28,804
Apr 25, 2021 $ 13,172.69 $ 16,998.64 $ 12,951.80 $ 30,704
Apr 24, 2021 $ 15,800.93 $ 20,886.55 $ 10,006.41 $ 130,163
Apr 23, 2021 $ 11,037.52 $ 14,058.20 $ 9,443.225 $ 16,207
Apr 22, 2021 $ 13,204.21 $ 18,581.15 $ 12,635.64 $ 38,468
Apr 21, 2021 $ 17,982.12 $ 27,467.81 $ 16,525.54 $ 110,297
Apr 20, 2021 $ 22,851.63 $ 25,051.04 $ 17,474.75 $ 78,688
Apr 19, 2021 $ 22,767.31 $ 29,744.92 $ 19,638.81 $ 109,230
Apr 18, 2021 $ 22,932.68 $ 30,798.52 $ 19,072.16 $ 169,604
Apr 17, 2021 $ 30,820.23 $ 53,987.44 $ 8,248.033 $ 1,421,570
Apr 16, 2021 $ 8,306.210 $ 18,925.64 $ 8,212.126 $ 131,178
Apr 15, 2021 $ 10,762.34 $ 20,111.47 $ 5,560.449 $ 91,454
Apr 14, 2021 $ 5,720.591 $ 7,377.872 $ 3,983.398 $ 13,468

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more