Date	Close volume	24 high 24 low	24 low	volume
May 13, 2021	$ 10,659.4413,132	$ 13,660.5410197.4909392086	$ 10,197.49	$ 13,132
May 12, 2021	$ 10,668.8360,911	$ 14,303.739890.2129743953	$ 9,890.213	$ 60,911
May 11, 2021	$ 9,895.97114,593	$ 10,911.308585.6655566824	$ 8,585.666	$ 14,593
May 10, 2021	$ 8,681.88914,569	$ 9,981.8968339.0828743148	$ 8,339.083	$ 14,569
May 09, 2021	$ 8,349.90415,778	$ 9,934.0068229.0338019180	$ 8,229.034	$ 15,778
May 08, 2021	$ 9,048.39417,264	$ 10,201.148451.4336000121	$ 8,451.434	$ 17,264
May 07, 2021	$ 10,030.9122,384	$ 10,803.378404.7796814786	$ 8,404.780	$ 22,384
May 06, 2021	$ 9,894.68416,183	$ 11,910.498309.0802778233	$ 8,309.080	$ 16,183
May 05, 2021	$ 10,906.5910,419	$ 12,342.719705.6548975853	$ 9,705.655	$ 10,419
May 04, 2021	$ 10,177.057,174	$ 12,939.8310163.6619890302	$ 10,163.66	$ 7,174
May 03, 2021	$ 12,546.2615,443	$ 13,756.2511931.9340983696	$ 11,931.93	$ 15,443
May 02, 2021	$ 12,217.098,893	$ 13,702.8311747.9390726052	$ 11,747.94	$ 8,893
May 01, 2021	$ 12,054.6615,507	$ 14,319.7511630.5670346952	$ 11,630.57	$ 15,507
Apr 30, 2021	$ 13,830.8421,100	$ 14,490.8712549.1687763566	$ 12,549.17	$ 21,100
Apr 29, 2021	$ 14,287.1822,119	$ 15,407.6713752.9468997344	$ 13,752.95	$ 22,119
Apr 28, 2021	$ 14,104.6516,144	$ 15,661.3914091.9392409006	$ 14,091.94	$ 16,144
Apr 27, 2021	$ 15,613.0319,194	$ 2,141,42214588.2343522326	$ 14,588.23	$ 19,194
Apr 26, 2021	$ 14,774.9128,804	$ 16,741.2513163.7329435877	$ 13,163.73	$ 28,804
Apr 25, 2021	$ 13,172.6930,704	$ 16,998.6412951.7999512018	$ 12,951.80	$ 30,704
Apr 24, 2021	$ 15,800.93130,163	$ 20,886.5510006.4071269872	$ 10,006.41	$ 130,163
Apr 23, 2021	$ 11,037.5216,207	$ 14,058.209443.2246485436	$ 9,443.225	$ 16,207
Apr 22, 2021	$ 13,204.2138,468	$ 18,581.1512635.6385351198	$ 12,635.64	$ 38,468
Apr 21, 2021	$ 17,982.12110,297	$ 27,467.8116525.5406604837	$ 16,525.54	$ 110,297
Apr 20, 2021	$ 22,851.6378,688	$ 25,051.0417474.7506273964	$ 17,474.75	$ 78,688
Apr 19, 2021	$ 22,767.31109,230	$ 29,744.9219638.8120132786	$ 19,638.81	$ 109,230
Apr 18, 2021	$ 22,932.68169,604	$ 30,798.5219072.1587464945	$ 19,072.16	$ 169,604
Apr 17, 2021	$ 30,820.231,421,570	$ 53,987.448248.0328997129	$ 8,248.033	$ 1,421,570
Apr 16, 2021	$ 8,306.210131,178	$ 18,925.648212.1263227502	$ 8,212.126	$ 131,178
Apr 15, 2021	$ 10,762.3491,454	$ 20,111.475560.4488833271	$ 5,560.449	$ 91,454
Apr 14, 2021	$ 5,720.59113,468	$ 7,377.8723983.3982650959	$ 3,983.398	$ 13,468

We will update this as soon as possible. If you like to help, you can contact us.