BTC/USD$ 13,438
BTC/EUR€ 11,364
BTC/CNY¥ 90,600
BTC/GBP£ 10,320
BTC/RUB₽ 1,023,510
BTC volume
$ 7.82B
$ 7.82B
Altcoin volume
$ 12.68B
$ 12.68B
Crypto market cap
$ 375.63B
$ 375.63B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bounce Token |
BOT |
$ 469.04 | +13.27 % | $ 469.04 |
| Date | Close | 24 high |
|---|---|---|
| Oct 26, 2020 | $ 414.10691 | $ 421.34983 |
| Oct 25, 2020 | $ 417.84234 | $ 453.96894 |
| Oct 24, 2020 | $ 416.81677 | $ 464.05949 |
| Oct 23, 2020 | $ 436.40096 | $ 483.23483 |
| Oct 22, 2020 | $ 477.12904 | $ 493.71715 |
| Oct 21, 2020 | $ 451.71355 | $ 503.96469 |
| Oct 20, 2020 | $ 401.86696 | $ 413.82235 |
| Oct 19, 2020 | $ 382.32748 | $ 395.94623 |
| Oct 18, 2020 | $ 394.60320 | $ 402.17624 |
| Oct 17, 2020 | $ 375.07481 | $ 424.54862 |
| Oct 16, 2020 | $ 390.46450 | $ 418.60489 |
| Oct 15, 2020 | $ 352.52996 | $ 375.25295 |
| Oct 14, 2020 | $ 356.08743 | $ 358.73285 |
| Oct 13, 2020 | $ 333.21449 | $ 365.60467 |
| Oct 12, 2020 | $ 365.39743 | $ 376.20615 |
| Oct 11, 2020 | $ 371.66641 | $ 392.33618 |
| Oct 10, 2020 | $ 364.86033 | $ 400.79933 |
| Oct 09, 2020 | $ 333.85341 | $ 338.67838 |
| Oct 08, 2020 | $ 313.20364 | $ 314.08137 |
| Oct 07, 2020 | $ 303.82398 | $ 306.79787 |
| Oct 06, 2020 | $ 305.78393 | $ 322.30061 |
| Oct 05, 2020 | $ 318.84918 | $ 332.45936 |
| Oct 04, 2020 | $ 329.31581 | $ 333.94063 |
| Oct 03, 2020 | $ 327.66404 | $ 349.76131 |
| Oct 02, 2020 | $ 336.01631 | $ 382.50361 |
| Oct 01, 2020 | $ 380.44804 | $ 403.14562 |
| Sep 30, 2020 | $ 399.91905 | $ 413.43580 |
| Sep 29, 2020 | $ 373.19397 | $ 401.78846 |
| Sep 28, 2020 | $ 396.34248 | $ 418.70448 |
| Sep 27, 2020 | $ 399.94797 | $ 474.26164 |
We will update this as soon as possible. If you like to help, you can contact us.
