BTC/USD$ 9,754
BTC/EUR€ 9,009
BTC/CNY¥ 70,300
BTC/GBP£ 7,514
BTC/RUB₽ 616,785
BTC volume
$ 14.36B
$ 14.36B
Altcoin volume
$ 45.63B
$ 45.63B
Crypto market cap
$ 274.59B
$ 274.59B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
bounty0x |
BNTY |
$ 0.001171 | +9.62 % | $ 0.001171 |
| Date | Close | 24 high |
|---|---|---|
| $ Feb 17, 2020 | $ 0.00106780 | $ 0.00109561 |
| $ Feb 16, 2020 | $ 0.00109284 | $ 0.00120231 |
| $ Feb 15, 2020 | $ 0.00109041 | $ 0.00135163 |
| $ Feb 14, 2020 | $ 0.00134801 | $ 0.00144029 |
| $ Feb 13, 2020 | $ 0.00143381 | $ 0.00166766 |
| $ Feb 12, 2020 | $ 0.00124241 | $ 0.00135059 |
| $ Feb 11, 2020 | $ 0.00133475 | $ 0.00133985 |
| $ Feb 10, 2020 | $ 0.00128176 | $ 0.00129254 |
| $ Feb 09, 2020 | $ 0.00111797 | $ 0.00129626 |
| $ Feb 08, 2020 | $ 0.00128746 | $ 0.00129224 |
| $ Feb 07, 2020 | $ 0.00098161 | $ 0.00107736 |
| $ Feb 06, 2020 | $ 0.00097659 | $ 0.00106010 |
| $ Feb 05, 2020 | $ 0.00105823 | $ 0.00106590 |
| $ Feb 04, 2020 | $ 0.00091879 | $ 0.00101584 |
| $ Feb 03, 2020 | $ 0.00092984 | $ 0.00103334 |
| $ Feb 02, 2020 | $ 0.00102745 | $ 0.00104073 |
| $ Feb 01, 2020 | $ 0.00093924 | $ 0.00103979 |
| $ Jan 31, 2020 | $ 0.00102819 | $ 0.00111435 |
| $ Jan 30, 2020 | $ 0.00095123 | $ 0.00104039 |
| $ Jan 29, 2020 | $ 0.00102265 | $ 0.00113129 |
| $ Jan 28, 2020 | $ 0.00112675 | $ 0.00127677 |
| $ Jan 27, 2020 | $ 0.00096216 | $ 0.00096280 |
| $ Jan 26, 2020 | $ 0.00094762 | $ 0.00101860 |
| $ Jan 25, 2020 | $ 0.00100323 | $ 0.00116714 |
| $ Jan 24, 2020 | $ 0.00101423 | $ 0.00109457 |
| $ Jan 23, 2020 | $ 0.00109340 | $ 0.00119239 |
| $ Jan 22, 2020 | $ 0.00095556 | $ 0.00105614 |
| $ Jan 21, 2020 | $ 0.00104872 | $ 0.00486935 |
| $ Jan 20, 2020 | $ 0.00475677 | $ 0.00847130 |
We will update this as soon as possible. If you like to help, you can contact us.
