BTC/USD
$ 9,107  0.06%
BTC/EUR
€ 8,111  0.04%
BTC/CNY
¥ 64,602  3.18%
BTC/GBP
£ 7,321  0.15%
BTC/RUB
₽ 651,354  0.98%
BTC volume
$ 4.19B
Altcoin volume
$ 9.17B
Crypto market cap
$ 243.78B
    Last price % 24 high 24 low 24 volume # Coins Market cap

bounty0x

BNTY

$ 0.000820 -9.95 % $ 0.000911 $ 0.000727 $ 394.00 115.50M $ 94.67K
Bounty0x

bounty0x BNTY

Last price
$ 0.000820
%
-9.95 %
24 high
$ 0.000911
24 low
$ 0.000727
24 volume
# Coins
115.50M
Market cap
$ 94.67K
bounty0x BNTY historical data
Date Close 24 high 24 low volume
Jul 02, 2020 $ 0.00091018 $ 0.00091191 $ 0.00073962 $ 489
Jul 01, 2020 $ 0.00083260 $ 0.00091722 $ 0.00073350 $ 227
Jun 30, 2020 $ 0.00082343 $ 0.00082858 $ 0.00073589 $ 73
Jun 29, 2020 $ 0.00082737 $ 0.00091316 $ 0.00073618 $ 151
Jun 28, 2020 $ 0.00082201 $ 0.00082273 $ 0.00071898 $ 950
Jun 27, 2020 $ 0.00081161 $ 0.00091822 $ 0.00080009 $ 119
Jun 26, 2020 $ 0.00091689 $ 0.00093012 $ 0.00081528 $ 210
Jun 25, 2020 $ 0.00092550 $ 0.00093043 $ 0.00082553 $ 215
Jun 24, 2020 $ 0.00093036 $ 0.00093198 $ 0.00082969 $ 478
Jun 23, 2020 $ 0.00086694 $ 0.00106243 $ 0.00086310 $ 527
Jun 22, 2020 $ 0.00087260 $ 0.00087314 $ 0.00076233 $ 1,197
Jun 21, 2020 $ 0.00083716 $ 0.00084736 $ 0.00075095 $ 1,739
Jun 20, 2020 $ 0.00084319 $ 0.00084817 $ 0.00082822 $ 1,586
Jun 19, 2020 $ 0.00083808 $ 0.00084910 $ 0.00074936 $ 535
Jun 18, 2020 $ 0.00084477 $ 0.00085211 $ 0.00075286 $ 462
Jun 17, 2020 $ 0.00085180 $ 0.00085843 $ 0.00075059 $ 1,029
Jun 16, 2020 $ 0.00085790 $ 0.00086305 $ 0.00075702 $ 1,070
Jun 14, 2020 $ 0.00084097 $ 0.00085002 $ 0.00075128 $ 6,971
Jun 13, 2020 $ 0.00075772 $ 0.00075956 $ 0.00075014 $ 907
Jun 12, 2020 $ 0.00075800 $ 0.00076405 $ 0.00073958 $ 733
Jun 11, 2020 $ 0.00074263 $ 0.00082200 $ 0.00069210 $ 2,034
Jun 10, 2020 $ 0.00079114 $ 0.00079896 $ 0.00077741 $ 1,251
Jun 09, 2020 $ 0.00078264 $ 0.00078645 $ 0.00068111 $ 2
Jun 08, 2020 $ 0.00068410 $ 0.00078369 $ 0.00068140 $ 337
Jun 07, 2020 $ 0.00068279 $ 0.00077671 $ 0.00067213 $ 2,644
Jun 06, 2020 $ 0.00077390 $ 0.00077871 $ 0.00067463 $ 481
Jun 05, 2020 $ 0.00077014 $ 0.00078449 $ 0.00068202 $ 4,118
Jun 04, 2020 $ 0.00078364 $ 0.00078891 $ 0.00067426 $ 469
Jun 03, 2020 $ 0.00077333 $ 0.00077375 $ 0.00075269 $ 942

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more