BTC/USD$ 35,566
BTC/EUR€ 29,941
BTC/CNY¥ 236,032
BTC/GBP£ 25,778
BTC/RUB₽ 2,617,524
BTC volume
$ 14.74B
$ 14.74B
Altcoin volume
$ 40.45B
$ 40.45B
Crypto market cap
$ 1.49T
$ 1.49T
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bounty0x |
BNTY |
$ 0.002010 | +6.02 % | $ 0.002046 |
| Date | Close | 24 high |
|---|---|---|
| Jun 19, 2021 | $ 0.00189548 | $ 0.00235198 |
| Jun 18, 2021 | $ 0.00191409 | $ 0.00202970 |
| Jun 17, 2021 | $ 0.00197714 | $ 0.00234504 |
| Jun 16, 2021 | $ 0.00194740 | $ 0.00228309 |
| Jun 15, 2021 | $ 0.00225264 | $ 0.00293734 |
| Jun 14, 2021 | $ 0.00219283 | $ 0.00240134 |
| Jun 13, 2021 | $ 0.00178317 | $ 0.00192473 |
| Jun 12, 2021 | $ 0.00175581 | $ 0.00190133 |
| Jun 11, 2021 | $ 0.00171971 | $ 0.00193826 |
| Jun 10, 2021 | $ 0.00177161 | $ 0.00182708 |
| Jun 09, 2021 | $ 0.00173539 | $ 0.00182513 |
| Jun 08, 2021 | $ 0.00173159 | $ 0.00179413 |
| Jun 07, 2021 | $ 0.00158889 | $ 0.00182939 |
| Jun 06, 2021 | $ 0.00153488 | $ 0.00163194 |
| Jun 05, 2021 | $ 0.00157683 | $ 0.00168329 |
| Jun 04, 2021 | $ 0.00153864 | $ 0.00168288 |
| Jun 03, 2021 | $ 0.00164444 | $ 0.00185293 |
| Jun 02, 2021 | $ 0.00169830 | $ 0.00194683 |
| Jun 01, 2021 | $ 0.00162352 | $ 0.00217443 |
| May 31, 2021 | $ 0.00157807 | $ 0.00174943 |
| May 30, 2021 | $ 0.00158292 | $ 0.00190168 |
| May 29, 2021 | $ 0.00154595 | $ 0.00179109 |
| May 28, 2021 | $ 0.00178919 | $ 0.00421341 |
| May 27, 2021 | $ 0.00189962 | $ 0.00201246 |
| May 26, 2021 | $ 0.00200937 | $ 0.00205242 |
| May 25, 2021 | $ 0.00177293 | $ 0.00207270 |
| May 24, 2021 | $ 0.00205634 | $ 0.00221377 |
| May 23, 2021 | $ 0.00188495 | $ 0.00221883 |
| May 22, 2021 | $ 0.00194635 | $ 0.00246029 |
| May 21, 2021 | $ 0.00230843 | $ 0.00275786 |
| May 20, 2021 | $ 0.00250502 | $ 0.00295350 |
We will update this as soon as possible. If you like to help, you can contact us.
