BTC/USD$ 9,107
BTC/EUR€ 8,111
BTC/CNY¥ 64,602
BTC/GBP£ 7,321
BTC/RUB₽ 651,354
BTC volume
$ 4.19B
$ 4.19B
Altcoin volume
$ 9.17B
$ 9.17B
Crypto market cap
$ 243.78B
$ 243.78B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
bounty0x |
BNTY |
$ 0.000820 | -9.95 % | $ 0.000911 |
| Date | Close | 24 high |
|---|---|---|
| Jul 02, 2020 | $ 0.00091018 | $ 0.00091191 |
| Jul 01, 2020 | $ 0.00083260 | $ 0.00091722 |
| Jun 30, 2020 | $ 0.00082343 | $ 0.00082858 |
| Jun 29, 2020 | $ 0.00082737 | $ 0.00091316 |
| Jun 28, 2020 | $ 0.00082201 | $ 0.00082273 |
| Jun 27, 2020 | $ 0.00081161 | $ 0.00091822 |
| Jun 26, 2020 | $ 0.00091689 | $ 0.00093012 |
| Jun 25, 2020 | $ 0.00092550 | $ 0.00093043 |
| Jun 24, 2020 | $ 0.00093036 | $ 0.00093198 |
| Jun 23, 2020 | $ 0.00086694 | $ 0.00106243 |
| Jun 22, 2020 | $ 0.00087260 | $ 0.00087314 |
| Jun 21, 2020 | $ 0.00083716 | $ 0.00084736 |
| Jun 20, 2020 | $ 0.00084319 | $ 0.00084817 |
| Jun 19, 2020 | $ 0.00083808 | $ 0.00084910 |
| Jun 18, 2020 | $ 0.00084477 | $ 0.00085211 |
| Jun 17, 2020 | $ 0.00085180 | $ 0.00085843 |
| Jun 16, 2020 | $ 0.00085790 | $ 0.00086305 |
| Jun 14, 2020 | $ 0.00084097 | $ 0.00085002 |
| Jun 13, 2020 | $ 0.00075772 | $ 0.00075956 |
| Jun 12, 2020 | $ 0.00075800 | $ 0.00076405 |
| Jun 11, 2020 | $ 0.00074263 | $ 0.00082200 |
| Jun 10, 2020 | $ 0.00079114 | $ 0.00079896 |
| Jun 09, 2020 | $ 0.00078264 | $ 0.00078645 |
| Jun 08, 2020 | $ 0.00068410 | $ 0.00078369 |
| Jun 07, 2020 | $ 0.00068279 | $ 0.00077671 |
| Jun 06, 2020 | $ 0.00077390 | $ 0.00077871 |
| Jun 05, 2020 | $ 0.00077014 | $ 0.00078449 |
| Jun 04, 2020 | $ 0.00078364 | $ 0.00078891 |
| Jun 03, 2020 | $ 0.00077333 | $ 0.00077375 |
We will update this as soon as possible. If you like to help, you can contact us.
