X
BTC/USD
$ 55,031  -2.68%
BTC/EUR
€ 48,707  -2.63%
BTC/CNY
¥ 373,406  -2.03%
BTC/GBP
£ 41,573  -2.19%
BTC/RUB
₽ 4,025,811  -1.99%
BTC volume
$ 13.99B
Altcoin volume
$ 70.45B
Crypto market cap
$ 2.41T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bounty0x

BNTY

$ 0.001712 +3.81 % $ 0.001739 $ 0.001631 $ 25.91K 115.50M $ 197.69K
Bounty0x

Bounty0x BNTY

Last price
$ 0.001712
%
+3.81 %
24 high
$ 0.001739
24 low
$ 0.001631
24 volume
# Coins
115.50M
Market cap
$ 197.69K
Bounty0x BNTY historical data
Date Close 24 high 24 low volume
Dec 02, 2021 $ 0.00164873 $ 0.00170232 $ 0.00163197 $ 24,944
Dec 01, 2021 $ 0.00167577 $ 0.00181857 $ 0.00167023 $ 32,637
Nov 30, 2021 $ 0.00169649 $ 0.00175095 $ 0.00164073 $ 31,569
Nov 29, 2021 $ 0.00172029 $ 0.00182371 $ 0.00170481 $ 25,236
Nov 28, 2021 $ 0.00175545 $ 0.00201819 $ 0.00162129 $ 64,652
Nov 27, 2021 $ 0.00176146 $ 0.00199212 $ 0.00157830 $ 32,013
Nov 26, 2021 $ 0.00159021 $ 0.00172068 $ 0.00156971 $ 27,667
Nov 25, 2021 $ 0.00171421 $ 0.00175619 $ 0.00163310 $ 23,825
Nov 24, 2021 $ 0.00164050 $ 0.00182095 $ 0.00163072 $ 25,197
Nov 23, 2021 $ 0.00168343 $ 0.00174801 $ 0.00160953 $ 26,575
Nov 22, 2021 $ 0.00172173 $ 0.00190329 $ 0.00168145 $ 34,278
Nov 21, 2021 $ 0.00181709 $ 0.00187054 $ 0.00170089 $ 31,146
Nov 20, 2021 $ 0.00170068 $ 0.00172132 $ 0.00165109 $ 23,734
Nov 19, 2021 $ 0.00165109 $ 0.00191324 $ 0.00156126 $ 34,212
Nov 18, 2021 $ 0.00161772 $ 0.00192921 $ 0.00161746 $ 33,454
Nov 17, 2021 $ 0.00176444 $ 0.00182821 $ 0.00171054 $ 27,044
Nov 16, 2021 $ 0.00178702 $ 0.00198595 $ 0.00173941 $ 38,940
Nov 15, 2021 $ 0.00189223 $ 0.00222532 $ 0.00185504 $ 39,887
Nov 14, 2021 $ 0.00193182 $ 0.00200124 $ 0.00179009 $ 39,141
Nov 13, 2021 $ 0.00183678 $ 0.00201197 $ 0.00179954 $ 20,762
Nov 12, 2021 $ 0.00196023 $ 0.00205399 $ 0.00167317 $ 56,667
Nov 11, 2021 $ 0.00172862 $ 0.00226991 $ 0.00150022 $ 169,387
Nov 10, 2021 $ 0.00195033 $ 0.00204214 $ 0.00170410 $ 38,494
Nov 09, 2021 $ 0.00183933 $ 0.00201010 $ 0.00177258 $ 34,886
Nov 08, 2021 $ 0.00199449 $ 0.00222063 $ 0.00195066 $ 61,566
Nov 07, 2021 $ 0.00220326 $ 0.00288116 $ 0.00208649 $ 81,843
Nov 06, 2021 $ 0.00227270 $ 0.00239873 $ 0.00223098 $ 27,988
Nov 05, 2021 $ 0.00236397 $ 0.00262227 $ 0.00231516 $ 25,774
Nov 04, 2021 $ 0.00231760 $ 0.00251606 $ 0.00231473 $ 13,677
Nov 03, 2021 $ 0.00234773 $ 0.00253190 $ 0.00229737 $ 37,515

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more