BTC/USD
$ 35,566  0.13%
BTC/EUR
€ 29,941  -0.22%
BTC/CNY
¥ 236,032  0.15%
BTC/GBP
£ 25,778  0.05%
BTC/RUB
₽ 2,617,524  -0.30%
BTC volume
$ 14.74B
Altcoin volume
$ 40.45B
Crypto market cap
$ 1.49T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bounty0x

BNTY

$ 0.002010 +6.02 % $ 0.002046 $ 0.001888 $ 17.52K 115.50M $ 232.12K
Bounty0x

Bounty0x BNTY

Last price
$ 0.002010
%
+6.02 %
24 high
$ 0.002046
24 low
$ 0.001888
24 volume
# Coins
115.50M
Market cap
$ 232.12K
Bounty0x BNTY historical data
Date Close 24 high 24 low volume
Jun 19, 2021 $ 0.00189548 $ 0.00235198 $ 0.00187832 $ 13,267
Jun 18, 2021 $ 0.00191409 $ 0.00202970 $ 0.00187744 $ 16,134
Jun 17, 2021 $ 0.00197714 $ 0.00234504 $ 0.00194579 $ 15,571
Jun 16, 2021 $ 0.00194740 $ 0.00228309 $ 0.00192476 $ 22,082
Jun 15, 2021 $ 0.00225264 $ 0.00293734 $ 0.00211836 $ 31,022
Jun 14, 2021 $ 0.00219283 $ 0.00240134 $ 0.00171916 $ 23,343
Jun 13, 2021 $ 0.00178317 $ 0.00192473 $ 0.00171978 $ 23,302
Jun 12, 2021 $ 0.00175581 $ 0.00190133 $ 0.00169543 $ 15,139
Jun 11, 2021 $ 0.00171971 $ 0.00193826 $ 0.00170164 $ 15,234
Jun 10, 2021 $ 0.00177161 $ 0.00182708 $ 0.00170734 $ 17,611
Jun 09, 2021 $ 0.00173539 $ 0.00182513 $ 0.00160608 $ 18,149
Jun 08, 2021 $ 0.00173159 $ 0.00179413 $ 0.00151491 $ 22,506
Jun 07, 2021 $ 0.00158889 $ 0.00182939 $ 0.00151978 $ 21,781
Jun 06, 2021 $ 0.00153488 $ 0.00163194 $ 0.00149020 $ 13,111
Jun 05, 2021 $ 0.00157683 $ 0.00168329 $ 0.00145139 $ 17,865
Jun 04, 2021 $ 0.00153864 $ 0.00168288 $ 0.00150501 $ 17,725
Jun 03, 2021 $ 0.00164444 $ 0.00185293 $ 0.00158048 $ 31,929
Jun 02, 2021 $ 0.00169830 $ 0.00194683 $ 0.00152377 $ 28,941
Jun 01, 2021 $ 0.00162352 $ 0.00217443 $ 0.00152203 $ 82,599
May 31, 2021 $ 0.00157807 $ 0.00174943 $ 0.00139151 $ 34,739
May 30, 2021 $ 0.00158292 $ 0.00190168 $ 0.00151745 $ 30,117
May 29, 2021 $ 0.00154595 $ 0.00179109 $ 0.00150040 $ 23,398
May 28, 2021 $ 0.00178919 $ 0.00421341 $ 0.00156634 $ 99,975
May 27, 2021 $ 0.00189962 $ 0.00201246 $ 0.00188958 $ 16,487
May 26, 2021 $ 0.00200937 $ 0.00205242 $ 0.00167288 $ 22,004
May 25, 2021 $ 0.00177293 $ 0.00207270 $ 0.00160913 $ 21,631
May 24, 2021 $ 0.00205634 $ 0.00221377 $ 0.00094692 $ 43,779
May 23, 2021 $ 0.00188495 $ 0.00221883 $ 0.00168376 $ 27,872
May 22, 2021 $ 0.00194635 $ 0.00246029 $ 0.00167385 $ 20,827
May 21, 2021 $ 0.00230843 $ 0.00275786 $ 0.00185856 $ 38,010
May 20, 2021 $ 0.00250502 $ 0.00295350 $ 0.00185599 $ 30,120

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more