BTC/USD$ 13,058
BTC/EUR€ 11,137
BTC/CNY¥ 86,298
BTC/GBP£ 10,085
BTC/RUB₽ 1,022,118
BTC volume
$ 9.27B
$ 9.27B
Altcoin volume
$ 12.82B
$ 12.82B
Crypto market cap
$ 362.84B
$ 362.84B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bounty0x |
BNTY |
$ 0.000522 | -4.56 % | $ 0.000554 |
| Date | Close | 24 high |
|---|---|---|
| Oct 27, 2020 | $ 0.00054727 | $ 0.00055121 |
| Oct 26, 2020 | $ 0.00052296 | $ 0.00052959 |
| Oct 25, 2020 | $ 0.00052157 | $ 0.00053364 |
| Oct 24, 2020 | $ 0.00052492 | $ 0.00052639 |
| Oct 23, 2020 | $ 0.00051769 | $ 0.00052121 |
| Oct 22, 2020 | $ 0.00051950 | $ 0.00063712 |
| Oct 21, 2020 | $ 0.00051280 | $ 0.00073227 |
| Oct 20, 2020 | $ 0.00059606 | $ 0.00059838 |
| Oct 19, 2020 | $ 0.00058786 | $ 0.00058971 |
| Oct 18, 2020 | $ 0.00057518 | $ 0.00057549 |
| Oct 17, 2020 | $ 0.00056842 | $ 0.00057030 |
| Oct 16, 2020 | $ 0.00056637 | $ 0.00057712 |
| Oct 15, 2020 | $ 0.00057506 | $ 0.00057991 |
| Oct 14, 2020 | $ 0.00057137 | $ 0.00057737 |
| Oct 13, 2020 | $ 0.00057144 | $ 0.00057783 |
| Oct 12, 2020 | $ 0.00057706 | $ 0.00058571 |
| Oct 11, 2020 | $ 0.00056870 | $ 0.00057138 |
| Oct 10, 2020 | $ 0.00056511 | $ 0.00057339 |
| Oct 09, 2020 | $ 0.00055311 | $ 0.00055539 |
| Oct 08, 2020 | $ 0.00054670 | $ 0.00054764 |
| Oct 07, 2020 | $ 0.00053385 | $ 0.00063772 |
| Oct 06, 2020 | $ 0.00063657 | $ 0.00063695 |
| Oct 05, 2020 | $ 0.00053971 | $ 0.00053977 |
| Oct 04, 2020 | $ 0.00053422 | $ 0.00063721 |
| Oct 03, 2020 | $ 0.00063333 | $ 0.00073951 |
| Oct 02, 2020 | $ 0.00052902 | $ 0.00053340 |
| Oct 01, 2020 | $ 0.00053130 | $ 0.00054606 |
| Sep 30, 2020 | $ 0.00053919 | $ 0.00054271 |
| Sep 29, 2020 | $ 0.00054236 | $ 0.00054317 |
| Sep 28, 2020 | $ 0.00053505 | $ 0.00054760 |
We will update this as soon as possible. If you like to help, you can contact us.
