X
BTC/USD
$ 51,895  1.74%
BTC/EUR
€ 43,760  2.46%
BTC/CNY
¥ 347,687  1.63%
BTC/GBP
£ 37,544  1.97%
BTC/RUB
₽ 3,696,978  1.21%
BTC volume
$ 19.83B
Altcoin volume
$ 58.51B
Crypto market cap
$ 1.49T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bounty0x

BNTY

$ 0.005709 +24.36 % $ 0.007459 $ 0.004528 $ 40.68K 115.50M $ 659.40K
Bounty0x

Bounty0x BNTY

Last price
$ 0.005709
%
+24.36 %
24 high
$ 0.007459
24 low
$ 0.004528
24 volume
# Coins
115.50M
Market cap
$ 659.40K
Bounty0x BNTY historical data
Date Close 24 high 24 low volume
Mar 07, 2021 $ 0.00459408 $ 0.00492788 $ 0.00441449 $ 19,036
Mar 06, 2021 $ 0.00488840 $ 0.00491186 $ 0.00424408 $ 15,797
Mar 05, 2021 $ 0.00439235 $ 0.00515612 $ 0.00438372 $ 16,541
Mar 04, 2021 $ 0.00484086 $ 0.00515604 $ 0.00437724 $ 19,531
Mar 03, 2021 $ 0.00504276 $ 0.00542195 $ 0.00453248 $ 20,239
Mar 02, 2021 $ 0.00484490 $ 0.00546883 $ 0.00482502 $ 16,545
Mar 01, 2021 $ 0.00496152 $ 0.00550548 $ 0.00477406 $ 19,847
Feb 28, 2021 $ 0.00497554 $ 0.00512861 $ 0.00452379 $ 21,595
Feb 27, 2021 $ 0.00507904 $ 0.00527538 $ 0.00470508 $ 14,018
Feb 26, 2021 $ 0.00509824 $ 0.00528533 $ 0.00451237 $ 16,843
Feb 25, 2021 $ 0.00469811 $ 0.00520266 $ 0.00438468 $ 21,549
Feb 24, 2021 $ 0.00447577 $ 0.00513470 $ 0.00433108 $ 16,453
Feb 23, 2021 $ 0.00440122 $ 0.00511743 $ 0.00376962 $ 23,575
Feb 22, 2021 $ 0.00487356 $ 0.00531119 $ 0.00445384 $ 29,497
Feb 21, 2021 $ 0.00459807 $ 0.00520398 $ 0.00448135 $ 22,553
Feb 20, 2021 $ 0.00503932 $ 0.00565310 $ 0.00457881 $ 20,807
Feb 19, 2021 $ 0.00559263 $ 0.00658978 $ 0.00512324 $ 29,572
Feb 18, 2021 $ 0.00567628 $ 0.00680195 $ 0.00513958 $ 16,911
Feb 17, 2021 $ 0.00573478 $ 0.00680646 $ 0.00490062 $ 24,210
Feb 16, 2021 $ 0.00491880 $ 0.00593956 $ 0.00438246 $ 16,372
Feb 15, 2021 $ 0.00575325 $ 0.00783667 $ 0.00291950 $ 86,185
Feb 14, 2021 $ 0.00291950 $ 0.00295726 $ 0.00235560 $ 22,641
Feb 13, 2021 $ 0.00236011 $ 0.00288194 $ 0.00231489 $ 17,829
Feb 12, 2021 $ 0.00237186 $ 0.00285287 $ 0.00231813 $ 16,691
Feb 11, 2021 $ 0.00240050 $ 0.00289060 $ 0.00236797 $ 17,927
Feb 10, 2021 $ 0.00269277 $ 0.00284007 $ 0.00228126 $ 20,795
Feb 09, 2021 $ 0.00232640 $ 0.00272046 $ 0.00225658 $ 15,108
Feb 08, 2021 $ 0.00232333 $ 0.00273566 $ 0.00217351 $ 18,906

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more