BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bounty0x |
BNTY |
$ 0.005709 | +24.36 % | $ 0.007459 |
| Date | Close | 24 high |
|---|---|---|
| Mar 07, 2021 | $ 0.00459408 | $ 0.00492788 |
| Mar 06, 2021 | $ 0.00488840 | $ 0.00491186 |
| Mar 05, 2021 | $ 0.00439235 | $ 0.00515612 |
| Mar 04, 2021 | $ 0.00484086 | $ 0.00515604 |
| Mar 03, 2021 | $ 0.00504276 | $ 0.00542195 |
| Mar 02, 2021 | $ 0.00484490 | $ 0.00546883 |
| Mar 01, 2021 | $ 0.00496152 | $ 0.00550548 |
| Feb 28, 2021 | $ 0.00497554 | $ 0.00512861 |
| Feb 27, 2021 | $ 0.00507904 | $ 0.00527538 |
| Feb 26, 2021 | $ 0.00509824 | $ 0.00528533 |
| Feb 25, 2021 | $ 0.00469811 | $ 0.00520266 |
| Feb 24, 2021 | $ 0.00447577 | $ 0.00513470 |
| Feb 23, 2021 | $ 0.00440122 | $ 0.00511743 |
| Feb 22, 2021 | $ 0.00487356 | $ 0.00531119 |
| Feb 21, 2021 | $ 0.00459807 | $ 0.00520398 |
| Feb 20, 2021 | $ 0.00503932 | $ 0.00565310 |
| Feb 19, 2021 | $ 0.00559263 | $ 0.00658978 |
| Feb 18, 2021 | $ 0.00567628 | $ 0.00680195 |
| Feb 17, 2021 | $ 0.00573478 | $ 0.00680646 |
| Feb 16, 2021 | $ 0.00491880 | $ 0.00593956 |
| Feb 15, 2021 | $ 0.00575325 | $ 0.00783667 |
| Feb 14, 2021 | $ 0.00291950 | $ 0.00295726 |
| Feb 13, 2021 | $ 0.00236011 | $ 0.00288194 |
| Feb 12, 2021 | $ 0.00237186 | $ 0.00285287 |
| Feb 11, 2021 | $ 0.00240050 | $ 0.00289060 |
| Feb 10, 2021 | $ 0.00269277 | $ 0.00284007 |
| Feb 09, 2021 | $ 0.00232640 | $ 0.00272046 |
| Feb 08, 2021 | $ 0.00232333 | $ 0.00273566 |
We will update this as soon as possible. If you like to help, you can contact us.
