BTC/USD
$ 13,058  -4.56%
BTC/EUR
€ 11,137  -4.04%
BTC/CNY
¥ 86,298  -5.98%
BTC/GBP
£ 10,085  -4.72%
BTC/RUB
₽ 1,022,118  -3.13%
BTC volume
$ 9.27B
Altcoin volume
$ 12.82B
Crypto market cap
$ 362.84B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bounty0x

BNTY

$ 0.000522 -4.56 % $ 0.000554 $ 0.000517 $ 45.00 115.50M $ 60.33K
Bounty0x

Bounty0x BNTY

Last price
$ 0.000522
%
-4.56 %
24 high
$ 0.000554
24 low
$ 0.000517
24 volume
# Coins
115.50M
Market cap
$ 60.33K
Bounty0x BNTY historical data
Date Close 24 high 24 low volume
Oct 27, 2020 $ 0.00054727 $ 0.00055121 $ 0.00052262 $ 55
Oct 26, 2020 $ 0.00052296 $ 0.00052959 $ 0.00051252 $ 8
Oct 25, 2020 $ 0.00052157 $ 0.00053364 $ 0.00051664 $ 26
Oct 24, 2020 $ 0.00052492 $ 0.00052639 $ 0.00051561 $ 690
Oct 23, 2020 $ 0.00051769 $ 0.00052121 $ 0.00050963 $ 108
Oct 22, 2020 $ 0.00051950 $ 0.00063712 $ 0.00050851 $ 604
Oct 21, 2020 $ 0.00051280 $ 0.00073227 $ 0.00048775 $ 1,422
Oct 20, 2020 $ 0.00059606 $ 0.00059838 $ 0.00047076 $ 163
Oct 19, 2020 $ 0.00058786 $ 0.00058971 $ 0.00057101 $ 8
Oct 18, 2020 $ 0.00057518 $ 0.00057549 $ 0.00045755 $ 231
Oct 17, 2020 $ 0.00056842 $ 0.00057030 $ 0.00056423 $ 104
Oct 16, 2020 $ 0.00056637 $ 0.00057712 $ 0.00056143 $ 121
Oct 15, 2020 $ 0.00057506 $ 0.00057991 $ 0.00056419 $ 335
Oct 14, 2020 $ 0.00057137 $ 0.00057737 $ 0.00056529 $ 193
Oct 13, 2020 $ 0.00057144 $ 0.00057783 $ 0.00056599 $ 272
Oct 12, 2020 $ 0.00057706 $ 0.00058571 $ 0.00056164 $ 79
Oct 11, 2020 $ 0.00056870 $ 0.00057138 $ 0.00056428 $ 101
Oct 10, 2020 $ 0.00056511 $ 0.00057339 $ 0.00055307 $ 910
Oct 09, 2020 $ 0.00055311 $ 0.00055539 $ 0.00054236 $ 44
Oct 08, 2020 $ 0.00054670 $ 0.00054764 $ 0.00052778 $ 3
Oct 07, 2020 $ 0.00053385 $ 0.00063772 $ 0.00052797 $ 93
Oct 06, 2020 $ 0.00063657 $ 0.00063695 $ 0.00052743 $ 382
Oct 05, 2020 $ 0.00053971 $ 0.00053977 $ 0.00053201 $ 590
Oct 04, 2020 $ 0.00053422 $ 0.00063721 $ 0.00052674 $ 135
Oct 03, 2020 $ 0.00063333 $ 0.00073951 $ 0.00052579 $ 1,055
Oct 02, 2020 $ 0.00052902 $ 0.00053340 $ 0.00051979 $ 1,342
Oct 01, 2020 $ 0.00053130 $ 0.00054606 $ 0.00052351 $ 157
Sep 30, 2020 $ 0.00053919 $ 0.00054271 $ 0.00053377 $ 186
Sep 29, 2020 $ 0.00054236 $ 0.00054317 $ 0.00042835 $ 956
Sep 28, 2020 $ 0.00053505 $ 0.00054760 $ 0.00053423 $ 46

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more