BTC/USD$ 64,768
BTC/EUR€ 60,351
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,733
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.92B
$ 10.92B
Altcoin volume
$ 31.45B
$ 31.45B
Crypto market cap
$ 2.13T
$ 2.13T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bounty0x |
BNTY |
$ 0.000456 | -14.63 % | $ 0.000536 |
| Date | Close | 24 high |
|---|---|---|
| Apr 24, 2024 | $ 0.00053460 | $ 0.00056347 |
| Apr 23, 2024 | $ 0.00052593 | $ 0.00056033 |
| Apr 22, 2024 | $ 0.00050731 | $ 0.00052332 |
| Apr 21, 2024 | $ 0.00047295 | $ 0.00047388 |
| Apr 20, 2024 | $ 0.00047261 | $ 0.00047399 |
| Apr 19, 2024 | $ 0.00045857 | $ 0.00046565 |
| Apr 18, 2024 | $ 0.00041881 | $ 0.00042098 |
| Apr 17, 2024 | $ 0.00041886 | $ 0.00043671 |
| Apr 16, 2024 | $ 0.00042699 | $ 0.00043297 |
| Apr 15, 2024 | $ 0.00042965 | $ 0.00043658 |
| Apr 14, 2024 | $ 0.00043443 | $ 0.00044636 |
| Apr 13, 2024 | $ 0.00043233 | $ 0.00056503 |
| Apr 12, 2024 | $ 0.00056362 | $ 0.00062471 |
| Apr 11, 2024 | $ 0.00062081 | $ 0.00068657 |
| Apr 10, 2024 | $ 0.00063301 | $ 0.00066979 |
| Apr 09, 2024 | $ 0.00061157 | $ 0.00067039 |
| Apr 08, 2024 | $ 0.00064921 | $ 0.00072845 |
| Apr 07, 2024 | $ 0.00067712 | $ 0.00069373 |
| Apr 06, 2024 | $ 0.00068141 | $ 0.00070627 |
| Apr 05, 2024 | $ 0.00069299 | $ 0.00072446 |
| Apr 04, 2024 | $ 0.00070489 | $ 0.00084656 |
| Apr 03, 2024 | $ 0.00061563 | $ 0.00061825 |
| Apr 02, 2024 | $ 0.00059617 | $ 0.00064920 |
| Apr 01, 2024 | $ 0.00060952 | $ 0.00061534 |
| Mar 31, 2024 | $ 0.00061420 | $ 0.00064928 |
| Mar 30, 2024 | $ 0.00060580 | $ 0.00066633 |
| Mar 29, 2024 | $ 0.00061336 | $ 0.00074039 |
| Mar 28, 2024 | $ 0.00053933 | $ 0.00057841 |
| Mar 27, 2024 | $ 0.00052963 | $ 0.00062367 |
| Mar 26, 2024 | $ 0.00060988 | $ 0.00095073 |
| Mar 25, 2024 | $ 0.00082873 | $ 0.00095112 |
We will update this as soon as possible. If you like to help, you can contact us.
