BTC/USD
$ 9,754  0.49%
BTC/EUR
€ 9,009  0.49%
BTC/CNY
¥ 70,300  -0.28%
BTC/GBP
£ 7,514  0.45%
BTC/RUB
₽ 616,785  0.55%
BTC volume
$ 14.36B
Altcoin volume
$ 45.63B
Crypto market cap
$ 274.59B
    Last price % 24 high 24 low 24 volume # Coins Market cap

bounty0x

BNTY

$ 0.001171 +9.62 % $ 0.001171 $ 0.001061 $ 314.00000 115.50M $ 135.20K
Bounty0x

bounty0x BNTY

Last price
$ 0.001171
%
+9.62 %
24 high
$ 0.001171
24 low
$ 0.001061
24 volume
# Coins
115.50M
Market cap
$ 135.20K
bounty0x BNTY historical data
Date Close 24 high 24 low volume
$ Feb 17, 2020 $ 0.00106780 $ 0.00109561 $ 0.00104436 $ 854
$ Feb 16, 2020 $ 0.00109284 $ 0.00120231 $ 0.00106297 $ 2,789
$ Feb 15, 2020 $ 0.00109041 $ 0.00135163 $ 0.00108150 $ 5,248
$ Feb 14, 2020 $ 0.00134801 $ 0.00144029 $ 0.00121406 $ 6,493
$ Feb 13, 2020 $ 0.00143381 $ 0.00166766 $ 0.00122054 $ 13,882
$ Feb 12, 2020 $ 0.00124241 $ 0.00135059 $ 0.00113719 $ 36,327
$ Feb 11, 2020 $ 0.00133475 $ 0.00133985 $ 0.00116698 $ 2,824
$ Feb 10, 2020 $ 0.00128176 $ 0.00129254 $ 0.00101369 $ 1,969
$ Feb 09, 2020 $ 0.00111797 $ 0.00129626 $ 0.00110718 $ 3,875
$ Feb 08, 2020 $ 0.00128746 $ 0.00129224 $ 0.00097159 $ 11,155
$ Feb 07, 2020 $ 0.00098161 $ 0.00107736 $ 0.00097262 $ 1,694
$ Feb 06, 2020 $ 0.00097659 $ 0.00106010 $ 0.00086161 $ 1,675
$ Feb 05, 2020 $ 0.00105823 $ 0.00106590 $ 0.00086675 $ 1,037
$ Feb 04, 2020 $ 0.00091879 $ 0.00101584 $ 0.00091337 $ 372
$ Feb 03, 2020 $ 0.00092984 $ 0.00103334 $ 0.00092439 $ 938
$ Feb 02, 2020 $ 0.00102745 $ 0.00104073 $ 0.00092039 $ 2,043
$ Feb 01, 2020 $ 0.00093924 $ 0.00103979 $ 0.00093581 $ 745
$ Jan 31, 2020 $ 0.00102819 $ 0.00111435 $ 0.00094344 $ 246
$ Jan 30, 2020 $ 0.00095123 $ 0.00104039 $ 0.00093002 $ 535
$ Jan 29, 2020 $ 0.00102265 $ 0.00113129 $ 0.00093204 $ 4,657
$ Jan 28, 2020 $ 0.00112675 $ 0.00127677 $ 0.00091211 $ 196,644
$ Jan 27, 2020 $ 0.00096216 $ 0.00096280 $ 0.00094502 $ 0
$ Jan 26, 2020 $ 0.00094762 $ 0.00101860 $ 0.00092946 $ 103
$ Jan 25, 2020 $ 0.00100323 $ 0.00116714 $ 0.00091370 $ 2,326
$ Jan 24, 2020 $ 0.00101423 $ 0.00109457 $ 0.00098975 $ 325
$ Jan 23, 2020 $ 0.00109340 $ 0.00119239 $ 0.00094032 $ 296
$ Jan 22, 2020 $ 0.00095556 $ 0.00105614 $ 0.00094594 $ 767
$ Jan 21, 2020 $ 0.00104872 $ 0.00486935 $ 0.00094983 $ 29
$ Jan 20, 2020 $ 0.00475677 $ 0.00847130 $ 0.00103309 $ 1,552

We will update this as soon as possible. If you like to help, you can contact us.