			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Bounty0x	BNTY	$ 0.001712	+3.81 %	$ 0.001739	$ 0.001631	$ 25.91K	115.50M	$ 197.69K

Bounty0x BNTY

Last price

$ 0.001712

+3.81 %

24 high

$ 0.001739

24 low

$ 0.001631

24 volume

$ 25.91K

# Coins

115.50M

Market cap

$ 197.69K

Watchlist Portfolio

Website Explorer

Trade

Watchlist Portfolio

Bounty0x BNTY historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Dec 02, 2021	$ 0.0016487324,944	$ 0.001702320.0016319691	$ 0.00163197	$ 24,944
Dec 01, 2021	$ 0.0016757732,637	$ 0.001818570.0016702300	$ 0.00167023	$ 32,637
Nov 30, 2021	$ 0.0016964931,569	$ 0.001750950.0016407272	$ 0.00164073	$ 31,569
Nov 29, 2021	$ 0.0017202925,236	$ 0.001823710.0017048098	$ 0.00170481	$ 25,236
Nov 28, 2021	$ 0.0017554564,652	$ 0.002018190.0016212934	$ 0.00162129	$ 64,652
Nov 27, 2021	$ 0.0017614632,013	$ 0.001992120.0015782962	$ 0.00157830	$ 32,013
Nov 26, 2021	$ 0.0015902127,667	$ 0.001720680.0015697051	$ 0.00156971	$ 27,667
Nov 25, 2021	$ 0.0017142123,825	$ 0.001756190.0016330956	$ 0.00163310	$ 23,825
Nov 24, 2021	$ 0.0016405025,197	$ 0.001820950.0016307179	$ 0.00163072	$ 25,197
Nov 23, 2021	$ 0.0016834326,575	$ 0.001748010.0016095309	$ 0.00160953	$ 26,575
Nov 22, 2021	$ 0.0017217334,278	$ 0.001903290.0016814545	$ 0.00168145	$ 34,278
Nov 21, 2021	$ 0.0018170931,146	$ 0.001870540.0017008944	$ 0.00170089	$ 31,146
Nov 20, 2021	$ 0.0017006823,734	$ 0.001721320.0016510855	$ 0.00165109	$ 23,734
Nov 19, 2021	$ 0.0016510934,212	$ 0.001913240.0015612606	$ 0.00156126	$ 34,212
Nov 18, 2021	$ 0.0016177233,454	$ 0.001929210.0016174593	$ 0.00161746	$ 33,454
Nov 17, 2021	$ 0.0017644427,044	$ 0.001828210.0017105402	$ 0.00171054	$ 27,044
Nov 16, 2021	$ 0.0017870238,940	$ 0.001985950.0017394081	$ 0.00173941	$ 38,940
Nov 15, 2021	$ 0.0018922339,887	$ 0.002225320.0018550411	$ 0.00185504	$ 39,887
Nov 14, 2021	$ 0.0019318239,141	$ 0.002001240.0017900909	$ 0.00179009	$ 39,141
Nov 13, 2021	$ 0.0018367820,762	$ 0.002011970.0017995351	$ 0.00179954	$ 20,762
Nov 12, 2021	$ 0.0019602356,667	$ 0.002053990.0016731697	$ 0.00167317	$ 56,667
Nov 11, 2021	$ 0.00172862169,387	$ 0.002269910.0015002159	$ 0.00150022	$ 169,387
Nov 10, 2021	$ 0.0019503338,494	$ 0.002042140.0017040968	$ 0.00170410	$ 38,494
Nov 09, 2021	$ 0.0018393334,886	$ 0.002010100.0017725827	$ 0.00177258	$ 34,886
Nov 08, 2021	$ 0.0019944961,566	$ 0.002220630.0019506605	$ 0.00195066	$ 61,566
Nov 07, 2021	$ 0.0022032681,843	$ 0.002881160.0020864910	$ 0.00208649	$ 81,843
Nov 06, 2021	$ 0.0022727027,988	$ 0.002398730.0022309848	$ 0.00223098	$ 27,988
Nov 05, 2021	$ 0.0023639725,774	$ 0.002622270.0023151561	$ 0.00231516	$ 25,774
Nov 04, 2021	$ 0.0023176013,677	$ 0.002516060.0023147271	$ 0.00231473	$ 13,677
Nov 03, 2021	$ 0.0023477337,515	$ 0.002531900.0022973696	$ 0.00229737	$ 37,515

We will update this as soon as possible. If you like to help, you can contact us.