X
BTC/USD
$ 19,186  2.04%
BTC/EUR
€ 19,960  2.86%
BTC/CNY
¥ 133,059  -2.84%
BTC/GBP
£ 17,953  3.06%
BTC/RUB
₽ 1,229,539  2.93%
BTC volume
$ 18.82B
Altcoin volume
$ 21.75B
Crypto market cap
$ 825.70B
    Last price % 24 high 24 low 24 volume # Coins Market cap

BovineVerse

BVT

$ 0.047435 -1.62 % $ 0.048478 $ 0.046235 $ 167.71K
Bovineverse

BovineVerse BVT

Last price
$ 0.047435
%
-1.62 %
24 high
$ 0.048478
24 low
$ 0.046235
24 volume
# Coins
Market cap
BovineVerse BVT historical data
Date Close 24 high 24 low volume
Sep 25, 2022 $ 0.04837496 $ 0.05065899 $ 0.04616150 $ 316,363
Sep 24, 2022 $ 0.04803756 $ 0.05034074 $ 0.04789186 $ 272,776
Sep 23, 2022 $ 0.04982334 $ 0.05101391 $ 0.04961118 $ 401,671
Sep 22, 2022 $ 0.05013466 $ 0.05340018 $ 0.04800757 $ 620,024
Sep 21, 2022 $ 0.05004993 $ 0.05350755 $ 0.04995247 $ 710,656
Sep 20, 2022 $ 0.05176168 $ 0.05824896 $ 0.05068954 $ 550,197
Sep 19, 2022 $ 0.05783835 $ 0.06979453 $ 0.05680155 $ 365,643
Sep 18, 2022 $ 0.06312506 $ 0.07327839 $ 0.05405293 $ 391,395
Sep 17, 2022 $ 0.07309698 $ 0.07875320 $ 0.07268236 $ 393,468
Sep 16, 2022 $ 0.07520266 $ 0.07870170 $ 0.07310383 $ 431,762
Sep 15, 2022 $ 0.07740265 $ 0.09117907 $ 0.07303010 $ 641,131
Sep 14, 2022 $ 0.08286739 $ 0.10806686 $ 0.07659290 $ 1,017,685
Sep 13, 2022 $ 0.10698495 $ 0.13799276 $ 0.08983293 $ 1,895,845
Sep 12, 2022 $ 0.12334954 $ 0.13099370 $ 0.10135839 $ 1,279,464
Sep 11, 2022 $ 0.10275657 $ 0.11968879 $ 0.10000526 $ 514,759
Sep 10, 2022 $ 0.10823057 $ 0.11515171 $ 0.10791647 $ 521,971
Sep 09, 2022 $ 0.10971870 $ 0.12398283 $ 0.10792240 $ 475,403
Sep 08, 2022 $ 0.12016117 $ 0.12700853 $ 0.11993702 $ 536,323
Sep 07, 2022 $ 0.12259609 $ 0.13201676 $ 0.11888135 $ 492,266
Sep 06, 2022 $ 0.12798617 $ 0.14003818 $ 0.11100452 $ 753,177
Sep 05, 2022 $ 0.11150181 $ 0.12629212 $ 0.11089907 $ 284,412
Sep 04, 2022 $ 0.11701820 $ 0.12221953 $ 0.10802164 $ 399,811
Sep 03, 2022 $ 0.11094761 $ 0.11650322 $ 0.10943086 $ 264,767
Sep 02, 2022 $ 0.11106719 $ 0.12160887 $ 0.11032676 $ 364,150
Sep 01, 2022 $ 0.11226780 $ 0.12222987 $ 0.09696315 $ 569,297
Aug 31, 2022 $ 0.10995120 $ 0.11560596 $ 0.10326893 $ 328,241
Aug 30, 2022 $ 0.11174824 $ 0.12501572 $ 0.10700138 $ 775,960

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more