BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
BovineVerse |
BVT |
$ 0.016415 | -8.77 % | $ 0.018524 |
| Date | Close | 24 high |
|---|---|---|
| Dec 03, 2024 | $ 0.01610518 | $ 0.01997219 |
| Dec 02, 2024 | $ 0.01836489 | $ 0.02602708 |
| Dec 01, 2024 | $ 0.02031936 | $ 0.02468871 |
| Nov 30, 2024 | $ 0.02363867 | $ 0.05732709 |
| Nov 29, 2024 | $ 0.04832621 | $ 0.08034051 |
| Nov 28, 2024 | $ 0.07591426 | $ 0.09106797 |
| Nov 27, 2024 | $ 0.06082788 | $ 0.09513987 |
| Nov 26, 2024 | $ 0.03247959 | $ 0.04501482 |
| Nov 25, 2024 | $ 0.02692269 | $ 0.02769637 |
| Nov 24, 2024 | $ 0.02550077 | $ 0.02950067 |
| Nov 23, 2024 | $ 0.02658015 | $ 0.03545546 |
| Nov 22, 2024 | $ 0.02553653 | $ 0.06124280 |
| Nov 21, 2024 | $ 0.06120557 | $ 0.10051850 |
| Nov 20, 2024 | $ 0.08358790 | $ 0.08737101 |
| Nov 19, 2024 | $ 0.05964352 | $ 0.06129495 |
| Nov 18, 2024 | $ 0.02948790 | $ 0.04002610 |
| Nov 17, 2024 | $ 0.03612778 | $ 0.03999227 |
| Nov 16, 2024 | $ 0.01230037 | $ 0.01344509 |
| Nov 15, 2024 | $ 0.01291232 | $ 0.02002077 |
| Nov 14, 2024 | $ 0.01871554 | $ 0.02968422 |
| Nov 13, 2024 | $ 0.00950968 | $ 0.01152104 |
| Nov 12, 2024 | $ 0.00903588 | $ 0.01027469 |
| Nov 11, 2024 | $ 0.00992546 | $ 0.01191506 |
| Nov 10, 2024 | $ 0.00896534 | $ 0.00930002 |
| Nov 09, 2024 | $ 0.00914591 | $ 0.00985180 |
| Nov 08, 2024 | $ 0.00918977 | $ 0.00954337 |
| Nov 07, 2024 | $ 0.00953219 | $ 0.00965589 |
| Nov 06, 2024 | $ 0.00964652 | $ 0.01019301 |
| Nov 05, 2024 | $ 0.00949954 | $ 0.01105243 |
| Nov 04, 2024 | $ 0.00945014 | $ 0.01003782 |
We will update this as soon as possible. If you like to help, you can contact us.
