BTC/USD$ 62,208
BTC/EUR€ 51,929
BTC/CNY¥ 427,724
BTC/GBP£ 45,014
BTC/RUB₽ 4,474,985
BTC volume
$ 26.70B
$ 26.70B
Altcoin volume
$ 205.47B
$ 205.47B
Crypto market cap
$ 2.17T
$ 2.17T
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bowscoin |
BSC |
$ 0.008087 | +1.20 % | $ 0.008127 |
| Date | Close | 24 high |
|---|---|---|
| Apr 16, 2021 | $ 0.00799130 | $ 0.00862223 |
| Apr 15, 2021 | $ 0.00698170 | $ 0.00698170 |
| Apr 14, 2021 | $ 0.00698170 | $ 0.00698170 |
| Apr 13, 2021 | $ 0.00698170 | $ 0.00698170 |
| Apr 12, 2021 | $ 0.00698170 | $ 0.00698170 |
| Apr 11, 2021 | $ 0.00698170 | $ 0.00698170 |
| Apr 10, 2021 | $ 0.00698170 | $ 0.00698170 |
| Apr 09, 2021 | $ 0.00698170 | $ 0.00698170 |
| Apr 08, 2021 | $ 0.00698170 | $ 0.00698170 |
| Apr 07, 2021 | $ 0.00698170 | $ 0.00698170 |
| Apr 06, 2021 | $ 0.00698170 | $ 0.00698170 |
| Apr 05, 2021 | $ 0.00698170 | $ 0.00698170 |
| Apr 04, 2021 | $ 0.00698170 | $ 0.00698170 |
| Apr 03, 2021 | $ 0.00698170 | $ 0.00698170 |
| Apr 02, 2021 | $ 0.00698170 | $ 0.00698170 |
| Apr 01, 2021 | $ 0.00698170 | $ 0.00698170 |
| Mar 31, 2021 | $ 0.00698170 | $ 0.00717653 |
| Mar 30, 2021 | $ 0.00705328 | $ 0.00712590 |
| Mar 29, 2021 | $ 0.00602836 | $ 0.00602836 |
| Mar 28, 2021 | $ 0.00602836 | $ 0.00602836 |
| Mar 27, 2021 | $ 0.00602836 | $ 0.00610987 |
| Mar 26, 2021 | $ 0.00605667 | $ 0.00605773 |
| Mar 25, 2021 | $ 0.00470160 | $ 0.00470160 |
| Mar 24, 2021 | $ 0.00470160 | $ 0.00470160 |
| Mar 23, 2021 | $ 0.00470160 | $ 0.00470160 |
| Mar 22, 2021 | $ 0.00470160 | $ 0.00470160 |
| Mar 21, 2021 | $ 0.00470160 | $ 0.00470160 |
| Mar 20, 2021 | $ 0.00470160 | $ 0.00471173 |
| Mar 19, 2021 | $ 0.00464685 | $ 0.00702249 |
| Mar 18, 2021 | $ 0.00702249 | $ 0.00713587 |
| Mar 17, 2021 | $ 0.00706857 | $ 0.00707349 |
We will update this as soon as possible. If you like to help, you can contact us.
