BTC/USD$ 9,629
BTC/EUR€ 8,861
BTC/CNY¥ 70,940
BTC/GBP£ 7,450
BTC/RUB₽ 622,883
BTC volume
$ 12.26B
$ 12.26B
Altcoin volume
$ 30.65B
$ 30.65B
Crypto market cap
$ 268.98B
$ 268.98B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
bowscoin |
BSC |
$ 0.001541 | -5.68 % | $ 0.001633 |
| Date | Close | 24 high |
|---|---|---|
| $ Feb 23, 2020 | $ 0.00163337 | $ 0.00163337 |
| $ Feb 22, 2020 | $ 0.00163337 | $ 0.00163337 |
| $ Feb 21, 2020 | $ 0.00163337 | $ 0.00163337 |
| $ Feb 20, 2020 | $ 0.00163337 | $ 0.00163337 |
| $ Feb 19, 2020 | $ 0.00163337 | $ 0.00163337 |
| $ Feb 18, 2020 | $ 0.00163337 | $ 0.00164321 |
| $ Feb 17, 2020 | $ 0.00155317 | $ 0.00155579 |
| $ Feb 16, 2020 | $ 0.00139155 | $ 0.00139155 |
| $ Feb 15, 2020 | $ 0.00139155 | $ 0.00139155 |
| $ Feb 14, 2020 | $ 0.00139155 | $ 0.00139155 |
| $ Feb 13, 2020 | $ 0.00139155 | $ 0.00139155 |
| $ Feb 12, 2020 | $ 0.00139155 | $ 0.00139155 |
| $ Feb 11, 2020 | $ 0.00139155 | $ 0.00139155 |
| $ Feb 10, 2020 | $ 0.00139155 | $ 0.00139155 |
| $ Feb 09, 2020 | $ 0.00139155 | $ 0.00139155 |
| $ Feb 08, 2020 | $ 0.00139155 | $ 0.00139155 |
| $ Feb 07, 2020 | $ 0.00139155 | $ 0.00139155 |
| $ Feb 06, 2020 | $ 0.00139155 | $ 0.00139155 |
| $ Feb 05, 2020 | $ 0.00139155 | $ 0.00139274 |
| $ Feb 04, 2020 | $ 0.00137819 | $ 0.00139628 |
| $ Feb 03, 2020 | $ 0.00139064 | $ 0.00144024 |
| $ Feb 02, 2020 | $ 0.00140107 | $ 0.00164104 |
| $ Feb 01, 2020 | $ 0.00164104 | $ 0.00164104 |
| $ Jan 31, 2020 | $ 0.00164104 | $ 0.00164104 |
| $ Jan 30, 2020 | $ 0.00164104 | $ 0.00164104 |
| $ Jan 29, 2020 | $ 0.00164104 | $ 0.00164104 |
| $ Jan 28, 2020 | $ 0.00164104 | $ 0.00164104 |
| $ Jan 27, 2020 | $ 0.00164104 | $ 0.00164104 |
| $ Jan 26, 2020 | $ 0.00164104 | $ 0.00164104 |
| $ Jan 25, 2020 | $ 0.00164104 | $ 0.00164104 |
| $ Jan 24, 2020 | $ 0.00164104 | $ 0.00164104 |
We will update this as soon as possible. If you like to help, you can contact us.
