BTC/USD$ 12,795
BTC/EUR€ 10,793
BTC/CNY¥ 84,925
BTC/GBP£ 9,752
BTC/RUB₽ 966,982
BTC volume
$ 10.40B
$ 10.40B
Altcoin volume
$ 14.54B
$ 14.54B
Crypto market cap
$ 361.14B
$ 361.14B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bowscoin |
BSC |
$ 0.000796 | 0 % | $ 0.000796 |
| Date | Close | 24 high |
|---|---|---|
| Oct 21, 2020 | $ 0.00079644 | $ 0.00079644 |
| Oct 20, 2020 | $ 0.00079644 | $ 0.00079644 |
| Oct 19, 2020 | $ 0.00079644 | $ 0.00079644 |
| Oct 18, 2020 | $ 0.00079644 | $ 0.00079644 |
| Oct 17, 2020 | $ 0.00079644 | $ 0.00079644 |
| Oct 16, 2020 | $ 0.00079644 | $ 0.00080796 |
| Oct 15, 2020 | $ 0.00080508 | $ 0.00081187 |
| Oct 14, 2020 | $ 0.00079652 | $ 0.00079652 |
| Oct 13, 2020 | $ 0.00079652 | $ 0.00080896 |
| Oct 12, 2020 | $ 0.00080789 | $ 0.00082000 |
| Oct 11, 2020 | $ 0.00073477 | $ 0.00073477 |
| Oct 10, 2020 | $ 0.00073477 | $ 0.00073477 |
| Oct 09, 2020 | $ 0.00073477 | $ 0.00073477 |
| Oct 08, 2020 | $ 0.00073477 | $ 0.00073477 |
| Oct 07, 2020 | $ 0.00073477 | $ 0.00073477 |
| Oct 06, 2020 | $ 0.00073477 | $ 0.00073477 |
| Oct 05, 2020 | $ 0.00073477 | $ 0.00073477 |
| Oct 04, 2020 | $ 0.00073477 | $ 0.00073477 |
| Oct 03, 2020 | $ 0.00073477 | $ 0.00073477 |
| Oct 02, 2020 | $ 0.00073477 | $ 0.00073477 |
| Oct 01, 2020 | $ 0.00073477 | $ 0.00073477 |
| Sep 30, 2020 | $ 0.00073477 | $ 0.00073477 |
| Sep 29, 2020 | $ 0.00073477 | $ 0.00073477 |
| Sep 28, 2020 | $ 0.00073477 | $ 0.00073477 |
| Sep 27, 2020 | $ 0.00073477 | $ 0.00073477 |
| Sep 26, 2020 | $ 0.00073477 | $ 0.00073477 |
| Sep 25, 2020 | $ 0.00073477 | $ 0.00073477 |
| Sep 24, 2020 | $ 0.00073477 | $ 0.00073477 |
| Sep 23, 2020 | $ 0.00073477 | $ 0.00073477 |
| Sep 22, 2020 | $ 0.00073477 | $ 0.00073669 |
We will update this as soon as possible. If you like to help, you can contact us.
