BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bowscoin |
BSC |
$ 0.001215 | 0 % | $ 0.001215 |
| Date | Close | 24 high |
|---|---|---|
| Jan 17, 2021 | $ 0.00121485 | $ 0.00121485 |
| Jan 16, 2021 | $ 0.00121485 | $ 0.00121485 |
| Jan 15, 2021 | $ 0.00121485 | $ 0.00121485 |
| Jan 14, 2021 | $ 0.00121485 | $ 0.00121485 |
| Jan 13, 2021 | $ 0.00121485 | $ 0.00121485 |
| Jan 12, 2021 | $ 0.00121485 | $ 0.00121485 |
| Jan 11, 2021 | $ 0.00121485 | $ 0.00121485 |
| Jan 10, 2021 | $ 0.00121485 | $ 0.00121485 |
| Jan 09, 2021 | $ 0.00121485 | $ 0.00124194 |
| Jan 08, 2021 | $ 0.00121833 | $ 0.00157498 |
| Jan 07, 2021 | $ 0.00157498 | $ 0.00158164 |
| Jan 06, 2021 | $ 0.00147403 | $ 0.00178679 |
| Jan 05, 2021 | $ 0.00170059 | $ 0.00172428 |
| Jan 04, 2021 | $ 0.00160143 | $ 0.00167128 |
| Jan 03, 2021 | $ 0.00106500 | $ 0.00106500 |
| Jan 02, 2021 | $ 0.00106500 | $ 0.00106500 |
| Jan 01, 2021 | $ 0.00106500 | $ 0.00106500 |
| Dec 31, 2020 | $ 0.00106500 | $ 0.00106500 |
| Dec 30, 2020 | $ 0.00106500 | $ 0.00106500 |
| Dec 29, 2020 | $ 0.00106500 | $ 0.00108251 |
| Dec 28, 2020 | $ 0.00108180 | $ 0.00126059 |
| Dec 27, 2020 | $ 0.00126059 | $ 0.00126059 |
| Dec 26, 2020 | $ 0.00126059 | $ 0.00126176 |
| Dec 25, 2020 | $ 0.00123388 | $ 0.00159813 |
| Dec 24, 2020 | $ 0.00159813 | $ 0.00159813 |
| Dec 23, 2020 | $ 0.00159813 | $ 0.00159813 |
| Dec 22, 2020 | $ 0.00159813 | $ 0.00160683 |
| Dec 21, 2020 | $ 0.00159107 | $ 0.00168715 |
| Dec 20, 2020 | $ 0.00117386 | $ 0.00189044 |
| Dec 19, 2020 | $ 0.00189044 | $ 0.00189044 |
| Dec 18, 2020 | $ 0.00189044 | $ 0.00189044 |
We will update this as soon as possible. If you like to help, you can contact us.
