BTC/USD$ 9,271
BTC/EUR€ 8,226
BTC/CNY¥ 65,931
BTC/GBP£ 7,388
BTC/RUB₽ 658,611
BTC volume
$ 2.98B
$ 2.98B
Altcoin volume
$ 9.08B
$ 9.08B
Crypto market cap
$ 255.58B
$ 255.58B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
bowscoin |
BSC |
$ 0.000739 | 0 % | $ 0.000739 |
| Date | Close | 24 high |
|---|---|---|
| Jul 11, 2020 | $ 0.00073868 | $ 0.00073868 |
| Jul 10, 2020 | $ 0.00073868 | $ 0.00073945 |
| Jul 09, 2020 | $ 0.00073936 | $ 0.00075483 |
| Jul 08, 2020 | $ 0.00074322 | $ 0.00074589 |
| Jul 07, 2020 | $ 0.00074133 | $ 0.00074371 |
| Jul 06, 2020 | $ 0.00054633 | $ 0.00054776 |
| Jul 05, 2020 | $ 0.00054586 | $ 0.00055401 |
| Jul 04, 2020 | $ 0.00055401 | $ 0.00055401 |
| Jul 03, 2020 | $ 0.00055401 | $ 0.00055401 |
| Jul 02, 2020 | $ 0.00055401 | $ 0.00055401 |
| Jul 01, 2020 | $ 0.00055401 | $ 0.00055401 |
| Jun 30, 2020 | $ 0.00055401 | $ 0.00055401 |
| Jun 29, 2020 | $ 0.00055401 | $ 0.00055401 |
| Jun 28, 2020 | $ 0.00055401 | $ 0.00055401 |
| Jun 27, 2020 | $ 0.00055401 | $ 0.00055401 |
| Jun 26, 2020 | $ 0.00055401 | $ 0.00055401 |
| Jun 25, 2020 | $ 0.00055401 | $ 0.00056047 |
| Jun 24, 2020 | $ 0.00055821 | $ 0.00058885 |
| Jun 23, 2020 | $ 0.00058885 | $ 0.00058885 |
| Jun 22, 2020 | $ 0.00058885 | $ 0.00058885 |
| Jun 21, 2020 | $ 0.00058885 | $ 0.00058885 |
| Jun 20, 2020 | $ 0.00058885 | $ 0.00058885 |
| Jun 19, 2020 | $ 0.00058885 | $ 0.00058885 |
| Jun 18, 2020 | $ 0.00058885 | $ 0.00058885 |
| Jun 17, 2020 | $ 0.00058885 | $ 0.00058885 |
| Jun 16, 2020 | $ 0.00058885 | $ 0.00058885 |
| Jun 14, 2020 | $ 0.00058885 | $ 0.00058885 |
| Jun 13, 2020 | $ 0.00058885 | $ 0.00058885 |
| Jun 12, 2020 | $ 0.00058885 | $ 0.00058885 |
We will update this as soon as possible. If you like to help, you can contact us.
