BTC/USD$ 10,290
BTC/EUR€ 9,367
BTC/CNY¥ 72,735
BTC/GBP£ 8,301
BTC/RUB₽ 657,353
BTC volume
$ 6.17B
$ 6.17B
Altcoin volume
$ 13.49B
$ 13.49B
Crypto market cap
$ 258.83B
$ 258.83B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
bowscoin |
BSC |
$ 0.00227234 | 0 % | $ 0.00227234 |
| Date | Close | 24 high |
|---|---|---|
| $ Sep 15, 2019 | $ 0.00227234 | $ 0.00228600 |
| $ Sep 14, 2019 | $ 0.00228249 | $ 0.00229833 |
| $ Sep 13, 2019 | $ 0.00227800 | $ 0.00229708 |
| $ Sep 12, 2019 | $ 0.00227295 | $ 0.00228395 |
| $ Sep 11, 2019 | $ 0.00223980 | $ 0.00224253 |
| $ Sep 10, 2019 | $ 0.00218137 | $ 0.00218137 |
| $ Sep 09, 2019 | $ 0.00218137 | $ 0.00218137 |
| $ Sep 08, 2019 | $ 0.00218137 | $ 0.00222422 |
| $ Sep 07, 2019 | $ 0.00220516 | $ 0.00221673 |
| $ Sep 06, 2019 | $ 0.00211508 | $ 0.00211508 |
| $ Sep 05, 2019 | $ 0.00211508 | $ 0.00213084 |
| $ Sep 04, 2019 | $ 0.00211978 | $ 0.00226574 |
| $ Sep 03, 2019 | $ 0.00223348 | $ 0.00225287 |
| $ Sep 02, 2019 | $ 0.00182513 | $ 0.00182513 |
| $ Sep 01, 2019 | $ 0.00182513 | $ 0.00183643 |
| $ Aug 31, 2019 | $ 0.00182973 | $ 0.00202079 |
| $ Aug 30, 2019 | $ 0.00201525 | $ 0.00203143 |
| $ Aug 29, 2019 | $ 0.00199921 | $ 0.00204479 |
| $ Aug 28, 2019 | $ 0.00204469 | $ 0.00212629 |
| $ Aug 27, 2019 | $ 0.00212629 | $ 0.00212629 |
| $ Aug 26, 2019 | $ 0.00212629 | $ 0.00212629 |
| $ Aug 25, 2019 | $ 0.00212629 | $ 0.00212629 |
| $ Aug 24, 2019 | $ 0.00212629 | $ 0.00212629 |
| $ Aug 23, 2019 | $ 0.00212629 | $ 0.00215109 |
| $ Aug 22, 2019 | $ 0.00212688 | $ 0.00225767 |
| $ Aug 21, 2019 | $ 0.00225767 | $ 0.00225767 |
| $ Aug 20, 2019 | $ 0.00225767 | $ 0.00229746 |
| $ Aug 19, 2019 | $ 0.00229234 | $ 0.00229425 |
| $ Aug 18, 2019 | $ 0.00218533 | $ 0.00220473 |
| $ Aug 17, 2019 | $ 0.00214829 | $ 0.00217634 |
| $ Aug 16, 2019 | $ 0.00217634 | $ 0.00217634 |
We will update this as soon as possible. If you like to help, you can contact us.
