BTC/USD$ 8,156
BTC/EUR€ 7,356
BTC/CNY¥ 57,280
BTC/GBP£ 6,296
BTC/RUB₽ 534,722
BTC volume
$ 9.68B
$ 9.68B
Altcoin volume
$ 18.24B
$ 18.24B
Crypto market cap
$ 216.33B
$ 216.33B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
bowscoin |
BSC |
$ 0.00164115 | +0.01 % | $ 0.00164516 |
| Date | Close | 24 high |
|---|---|---|
| $ Nov 18, 2019 | $ 0.00164104 | $ 0.00171429 |
| $ Nov 17, 2019 | $ 0.00171429 | $ 0.00172951 |
| $ Nov 16, 2019 | $ 0.00170441 | $ 0.00170441 |
| $ Nov 15, 2019 | $ 0.00169713 | $ 0.00175683 |
| $ Nov 14, 2019 | $ 0.00175402 | $ 0.00176299 |
| $ Nov 13, 2019 | $ 0.00175911 | $ 0.00176528 |
| $ Nov 12, 2019 | $ 0.00174419 | $ 0.00177598 |
| $ Nov 11, 2019 | $ 0.00174875 | $ 0.00177130 |
| $ Nov 10, 2019 | $ 0.00177130 | $ 0.00178132 |
| $ Nov 09, 2019 | $ 0.00176847 | $ 0.00177743 |
| $ Nov 08, 2019 | $ 0.00175765 | $ 0.00185341 |
| $ Nov 07, 2019 | $ 0.00175388 | $ 0.00187796 |
| $ Nov 06, 2019 | $ 0.00187354 | $ 0.00189031 |
| $ Nov 05, 2019 | $ 0.00188444 | $ 0.00188722 |
| $ Nov 04, 2019 | $ 0.00188692 | $ 0.00190655 |
| $ Nov 03, 2019 | $ 0.00184689 | $ 0.00206212 |
| $ Nov 02, 2019 | $ 0.00186684 | $ 0.00187758 |
| $ Nov 01, 2019 | $ 0.00185301 | $ 0.00186059 |
| $ Oct 31, 2019 | $ 0.00173943 | $ 0.00178307 |
| $ Oct 30, 2019 | $ 0.00174545 | $ 0.00188872 |
| $ Oct 29, 2019 | $ 0.00188842 | $ 0.00189807 |
| $ Oct 28, 2019 | $ 0.00180049 | $ 0.00187944 |
| $ Oct 27, 2019 | $ 0.00181730 | $ 0.00194057 |
| $ Oct 26, 2019 | $ 0.00185190 | $ 0.00203758 |
| $ Oct 25, 2019 | $ 0.00173494 | $ 0.00174507 |
| $ Oct 24, 2019 | $ 0.00141715 | $ 0.00143212 |
| $ Oct 23, 2019 | $ 0.00143212 | $ 0.00153505 |
| $ Oct 22, 2019 | $ 0.00152695 | $ 0.00157592 |
| $ Oct 21, 2019 | $ 0.00156476 | $ 0.00156575 |
| $ Oct 20, 2019 | $ 0.00148322 | $ 0.00151604 |
| $ Oct 19, 2019 | $ 0.00151548 | $ 0.00159425 |
We will update this as soon as possible. If you like to help, you can contact us.
