BTC/USD
$ 9,241  -0.56%
BTC/EUR
€ 8,195  -0.14%
BTC/CNY
¥ 63,269  0.43%
BTC/GBP
£ 7,363  -0.37%
BTC/RUB
₽ 657,641  -0.05%
BTC volume
$ 3.10B
Altcoin volume
$ 9.95B
Crypto market cap
$ 254.13B
    Last price % 24 high 24 low 24 volume # Coins Market cap

bqt

BQTX

$ 0.004528 +16.01 % $ 0.004740 $ 0.000556 $ 261.00
Bqt

bqt BQTX

Last price
$ 0.004528
%
+16.01 %
24 high
$ 0.004740
24 low
$ 0.000556
24 volume
# Coins
Market cap
bqt BQTX historical data
Date Close 24 high 24 low volume
Jul 10, 2020 $ 0.00390285 $ 0.00540770 $ 0.00055360 $ 190
Jul 09, 2020 $ 0.00369682 $ 0.00556300 $ 0.00157145 $ 196
Jul 08, 2020 $ 0.00481641 $ 0.00716373 $ 0.00481340 $ 453
Jul 07, 2020 $ 0.00648665 $ 0.00686910 $ 0.00592355 $ 465
Jul 06, 2020 $ 0.00617211 $ 0.00680729 $ 0.00591103 $ 273
Jul 05, 2020 $ 0.00664131 $ 0.00680714 $ 0.00593532 $ 322
Jul 04, 2020 $ 0.00659388 $ 0.00704337 $ 0.00616414 $ 651
Jul 03, 2020 $ 0.00626344 $ 0.00703080 $ 0.00610213 $ 591
Jul 02, 2020 $ 0.00628025 $ 0.00709057 $ 0.00614206 $ 633
Jul 01, 2020 $ 0.00666082 $ 1.7253382 $ 0.00447670 $ 578
Jun 30, 2020 $ 0.00567255 $ 0.00906472 $ 0.00447973 $ 541
Jun 29, 2020 $ 0.00569969 $ 0.00878735 $ 0.00450375 $ 530
Jun 28, 2020 $ 0.00639345 $ 0.00870020 $ 0.00448313 $ 608
Jun 27, 2020 $ 0.00730457 $ 0.00878922 $ 0.00447805 $ 721
Jun 26, 2020 $ 0.00696836 $ 0.00863722 $ 0.00446946 $ 526
Jun 25, 2020 $ 0.00768172 $ 0.00877031 $ 0.00453747 $ 733
Jun 24, 2020 $ 0.00632649 $ 0.00888792 $ 0.00456147 $ 577
Jun 23, 2020 $ 0.00558700 $ 0.00888144 $ 0.00479546 $ 500
Jun 22, 2020 $ 0.00843519 $ 0.00873147 $ 0.00450291 $ 742
Jun 21, 2020 $ 0.00604619 $ 0.00914664 $ 0.00457437 $ 515
Jun 20, 2020 $ 0.00721400 $ 0.00914812 $ 0.00465572 $ 690
Jun 19, 2020 $ 0.00847394 $ 0.00914925 $ 0.00464473 $ 814
Jun 18, 2020 $ 0.00807231 $ 0.00857972 $ 0.00461571 $ 741
Jun 17, 2020 $ 0.00624654 $ 0.00915297 $ 0.00458406 $ 541
Jun 16, 2020 $ 0.00543342 $ 0.00916487 $ 0.00464861 $ 547
Jun 14, 2020 $ 0.00560646 $ 0.00884067 $ 0.00461302 $ 522
Jun 13, 2020 $ 0.00625124 $ 0.00896452 $ 0.00395270 $ 482
Jun 12, 2020 $ 0.00397950 $ 0.00922545 $ 0.00397531 $ 353
Jun 11, 2020 $ 0.00621956 $ 0.00889927 $ 0.00385329 $ 564

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more