X
BTC/USD
$ 50,286  -1.41%
BTC/EUR
€ 42,259  -1.06%
BTC/CNY
¥ 337,034  -1.48%
BTC/GBP
£ 36,409  -1.11%
BTC/RUB
₽ 3,586,918  -1.80%
BTC volume
$ 17.53B
Altcoin volume
$ 53.96B
Crypto market cap
$ 1.45T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bqt

BQTX

$ 0.001021 0 % $ 0.001021 $ 0.001021
Bqt

Bqt BQTX

Last price
$ 0.001021
%
0 %
24 high
$ 0.001021
24 low
$ 0.001021
24 volume
# Coins
Market cap
Bqt BQTX historical data
Date Close 24 high 24 low volume
Mar 07, 2021 $ 0.00102136 $ 0.00102136 $ 0.00102136 $ 0
Mar 06, 2021 $ 0.00102136 $ 0.00102136 $ 0.00102136 $ 0
Mar 05, 2021 $ 0.00102136 $ 0.00102136 $ 0.00102136 $ 0
Mar 04, 2021 $ 0.00102136 $ 0.00102136 $ 0.00102136 $ 0
Mar 03, 2021 $ 0.00102136 $ 0.00102136 $ 0.00102136 $ 0
Mar 02, 2021 $ 0.00102136 $ 0.00102136 $ 0.00102136 $ 0
Mar 01, 2021 $ 0.00102136 $ 0.00102136 $ 0.00102136 $ 0
Feb 28, 2021 $ 0.00102136 $ 0.00102136 $ 0.00102136 $ 0
Feb 27, 2021 $ 0.00102136 $ 0.00102136 $ 0.00102136 $ 0
Feb 26, 2021 $ 0.00102136 $ 0.00102136 $ 0.00102136 $ 0
Feb 25, 2021 $ 0.00102136 $ 0.00104053 $ 0.00097437 $ 0
Feb 24, 2021 $ 0.00099461 $ 0.00152796 $ 0.00094101 $ 4,062
Feb 23, 2021 $ 0.00097804 $ 0.00108295 $ 0.00045667 $ 4,508
Feb 22, 2021 $ 0.00108301 $ 0.00115036 $ 0.00055026 $ 4,376
Feb 21, 2021 $ 0.00114951 $ 0.00116680 $ 0.00055875 $ 4,030
Feb 20, 2021 $ 0.00111984 $ 0.00115017 $ 0.00108266 $ 4,538
Feb 19, 2021 $ 0.00111852 $ 0.00112486 $ 0.00101612 $ 2,728
Feb 18, 2021 $ 0.00103205 $ 0.00105075 $ 0.00101861 $ 1,178
Feb 17, 2021 $ 0.00104268 $ 0.00105207 $ 0.00098012 $ 1,297
Feb 16, 2021 $ 0.00098376 $ 0.00148287 $ 0.00094169 $ 4,080
Feb 15, 2021 $ 0.00095887 $ 0.00144267 $ 0.00092000 $ 3,949
Feb 14, 2021 $ 0.00097316 $ 0.00148431 $ 0.00094224 $ 3,973
Feb 13, 2021 $ 0.00094404 $ 0.00143520 $ 0.00092595 $ 4,086
Feb 12, 2021 $ 0.00094874 $ 0.00142104 $ 0.00092586 $ 4,098
Feb 11, 2021 $ 0.00096020 $ 0.00143650 $ 0.00044620 $ 3,970
Feb 10, 2021 $ 0.00089759 $ 0.00140423 $ 0.00046561 $ 4,208
Feb 09, 2021 $ 0.00093056 $ 0.00142051 $ 0.00090179 $ 4,125
Feb 08, 2021 $ 0.00139400 $ 0.00139611 $ 0.00038339 $ 4,306

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more