BTC/USD
$ 9,726  1.05%
BTC/EUR
€ 9,010  1.03%
BTC/CNY
¥ 70,250  0.93%
BTC/GBP
£ 7,542  0.73%
BTC/RUB
₽ 626,816  2.12%
BTC volume
$ 12.20B
Altcoin volume
$ 35.87B
Crypto market cap
$ 273.08B
    Last price % 24 high 24 low 24 volume # Coins Market cap

bqt

BQTX

$ 0.007100 -5.43 % $ 0.009485 $ 0.006809 $ 57.16K
Bqt

bqt BQTX

Last price
$ 0.007100
%
-5.43 %
24 high
$ 0.009485
24 low
$ 0.006809
24 volume
# Coins
Market cap
bqt BQTX historical data
Date Close 24 high 24 low volume
$ Feb 20, 2020 $ 0.00750717 $ 0.00987608 $ 0.00596485 $ 86,703
$ Feb 19, 2020 $ 0.00750143 $ 0.00966815 $ 0.00508383 $ 41,683
$ Feb 18, 2020 $ 0.00825023 $ 0.01047473 $ 0.00515565 $ 115,607
$ Feb 17, 2020 $ 0.00941613 $ 0.01066200 $ 0.00881357 $ 74,088
$ Feb 16, 2020 $ 0.00973627 $ 0.01188195 $ 0.00825556 $ 77,010
$ Feb 15, 2020 $ 0.01050760 $ 0.01405894 $ 0.00873092 $ 106,347
$ Feb 14, 2020 $ 0.01078413 $ 0.01149321 $ 0.00788525 $ 143,573
$ Feb 13, 2020 $ 0.01065121 $ 0.01235336 $ 0.00936996 $ 191,048
$ Feb 12, 2020 $ 0.01169937 $ 0.01695647 $ 0.00915845 $ 91,867
$ Feb 11, 2020 $ 0.01324487 $ 0.01814904 $ 0.00866400 $ 127,022
$ Feb 10, 2020 $ 0.01281766 $ 0.01943624 $ 0.00878486 $ 106,083
$ Feb 09, 2020 $ 0.00975690 $ 0.01976609 $ 0.00915850 $ 29,654
$ Feb 08, 2020 $ 0.01713324 $ 0.01929960 $ 0.00887055 $ 43,303
$ Feb 07, 2020 $ 0.01914156 $ 0.02403128 $ 0.00879068 $ 51,114
$ Feb 06, 2020 $ 0.01191445 $ 0.02643448 $ 0.00861263 $ 30,812
$ Feb 05, 2020 $ 0.01144818 $ 0.01691420 $ 0.00386901 $ 120,595
$ Feb 04, 2020 $ 0.00744227 $ 0.00744227 $ 0.00380324 $ 17,920
$ Feb 03, 2020 $ 0.00613698 $ 0.00715359 $ 0.00382099 $ 54,285
$ Feb 02, 2020 $ 0.00653835 $ 0.00768410 $ 0.00396379 $ 48,862
$ Feb 01, 2020 $ 0.00488407 $ 0.00618476 $ 0.00411094 $ 11,334
$ Jan 31, 2020 $ 0.00458012 $ 0.00536790 $ 0.00397494 $ 32,103
$ Jan 30, 2020 $ 0.00447082 $ 0.00730916 $ 0.00422049 $ 25,382
$ Jan 29, 2020 $ 0.00520621 $ 0.00747613 $ 0.00418279 $ 33,823
$ Jan 28, 2020 $ 0.00582157 $ 0.00816163 $ 0.00487337 $ 47,988
$ Jan 27, 2020 $ 0.00712878 $ 0.00823724 $ 0.00535704 $ 37,648
$ Jan 26, 2020 $ 0.00723644 $ 0.01224215 $ 0.00723208 $ 63,401
$ Jan 25, 2020 $ 0.01003237 $ 0.01100135 $ 0.00954443 $ 27,499
$ Jan 24, 2020 $ 0.01064943 $ 0.01186975 $ 0.00986453 $ 64,740
$ Jan 23, 2020 $ 0.01026117 $ 0.01253829 $ 0.01009233 $ 63,634
$ Jan 22, 2020 $ 0.01164057 $ 0.01424601 $ 0.01063967 $ 76,286
$ Jan 21, 2020 $ 0.01214777 $ 0.01306561 $ 0.01023432 $ 43,763

We will update this as soon as possible. If you like to help, you can contact us.