X
BTC/USD
$ 49,381  5.65%
BTC/EUR
€ 41,033  5.40%
BTC/CNY
¥ 333,337  5.35%
BTC/GBP
£ 35,094  5.61%
BTC/RUB
₽ 3,641,424  5.11%
BTC volume
$ 19.13B
Altcoin volume
$ 132.48B
Crypto market cap
$ 2.38T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Brahma

BRA

$ 0.129607 +5.12 % $ 0.131432 $ 0.123298 $ 3.94K
Brahma

Brahma BRA

Last price
$ 0.129607
%
+5.12 %
24 high
$ 0.131432
24 low
$ 0.123298
24 volume
# Coins
Market cap
Brahma BRA historical data
Date Close 24 high 24 low volume
May 15, 2021 $ 0.12329798 $ 0.15834596 $ 0.12327477 $ 3,945
May 14, 2021 $ 0.15615943 $ 0.15962390 $ 0.14142540 $ 543
May 13, 2021 $ 0.14240384 $ 0.15696485 $ 0.13574239 $ 539
May 12, 2021 $ 0.14767413 $ 0.16981874 $ 0.14579563 $ 1,173
May 11, 2021 $ 0.16204381 $ 0.16233480 $ 0.14684904 $ 1,347
May 10, 2021 $ 0.15343828 $ 0.16327404 $ 0.14268738 $ 1,326
May 09, 2021 $ 0.15242178 $ 0.15460807 $ 0.14520298 $ 1,383
May 08, 2021 $ 0.15184267 $ 0.15358669 $ 0.13637373 $ 1,391
May 07, 2021 $ 0.14125894 $ 0.14539865 $ 0.13649106 $ 1,386
May 06, 2021 $ 0.14148065 $ 0.14339549 $ 0.13149307 $ 1,393
May 05, 2021 $ 0.13690450 $ 0.17541572 $ 0.13300009 $ 10,593
May 04, 2021 $ 0.16710127 $ 0.19081862 $ 0.16464543 $ 1,797
May 03, 2021 $ 0.18555993 $ 0.18692863 $ 0.15696814 $ 1,090
May 02, 2021 $ 0.15703743 $ 0.15882382 $ 0.14474328 $ 1,547
May 01, 2021 $ 0.14926493 $ 0.17835088 $ 0.12006198 $ 21,724
Apr 30, 2021 $ 0.13127892 $ 0.13413979 $ 0.12900300 $ 264
Apr 29, 2021 $ 0.13245860 $ 0.13813732 $ 0.12822215 $ 1,299
Apr 28, 2021 $ 0.13681998 $ 0.15128671 $ 0.11989715 $ 20,056
Apr 27, 2021 $ 0.11989715 $ 0.14373846 $ 0.10833525 $ 17,898

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more