			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	BRAINLET	BRAINLET	$ 0.029874	-7.31 %	$ 0.033679	$ 0.028965	$ 765.72K

BRAINLET BRAINLET

Last price

$ 0.029874

-7.31 %

24 high

$ 0.033679

24 low

$ 0.028965

24 volume

$ 765.72K

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

BRAINLET BRAINLET historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 12, 2024	$ 0.03222935754,865	$ 0.038312280.02999147	$ 0.02999147	$ 754,865
Oct 11, 2024	$ 0.03278313884,130	$ 0.040430570.03123277	$ 0.03123277	$ 884,130
Oct 10, 2024	$ 0.03272530731,508	$ 0.034413550.02237489	$ 0.02237489	$ 731,508
Oct 09, 2024	$ 0.02239897679,726	$ 0.028100660.02176450	$ 0.02176450	$ 679,726
Oct 08, 2024	$ 0.02653193772,913	$ 0.030896980.02285337	$ 0.02285337	$ 772,913
Oct 07, 2024	$ 0.02516095918,730	$ 0.032200680.01906309	$ 0.01906309	$ 918,730
Oct 06, 2024	$ 0.01945434700,258	$ 0.021500730.01412888	$ 0.01412888	$ 700,258
Oct 05, 2024	$ 0.01444016685,412	$ 0.017612310.01416303	$ 0.01416303	$ 685,412
Oct 04, 2024	$ 0.01415806665,303	$ 0.016254470.01194045	$ 0.01194045	$ 665,303
Oct 03, 2024	$ 0.01209531709,629	$ 0.014510680.01118594	$ 0.01118594	$ 709,629
Oct 02, 2024	$ 0.01422935633,985	$ 0.016744700.01237808	$ 0.01237808	$ 633,985
Oct 01, 2024	$ 0.01554557690,266	$ 0.018566140.01442536	$ 0.01442536	$ 690,266
Sep 30, 2024	$ 0.01853215667,979	$ 0.019559380.01636742	$ 0.01636742	$ 667,979
Sep 29, 2024	$ 0.01909743707,637	$ 0.019532270.01500267	$ 0.01500267	$ 707,637
Sep 28, 2024	$ 0.01664497639,280	$ 0.018818490.01423140	$ 0.01423140	$ 639,280
Sep 27, 2024	$ 0.01440858658,460	$ 0.017051580.01353671	$ 0.01353671	$ 658,460
Sep 26, 2024	$ 0.01382753666,271	$ 0.016332330.01370039	$ 0.01370039	$ 666,271
Sep 25, 2024	$ 0.01442710634,008	$ 0.019521210.01320941	$ 0.01320941	$ 634,008
Sep 24, 2024	$ 0.01942792748,006	$ 0.019534290.01366977	$ 0.01366977	$ 748,006
Sep 23, 2024	$ 0.01597677617,848	$ 0.016122040.01324491	$ 0.01324491	$ 617,848
Sep 22, 2024	$ 0.01390473661,437	$ 0.015251020.01291044	$ 0.01291044	$ 661,437
Sep 21, 2024	$ 0.0151722623,036	$ 0.016939980.01451441	$ 0.01451441	$ 23,036
Sep 20, 2024	$ 0.01629878625,515	$ 0.019796080.01381162	$ 0.01381162	$ 625,515
Sep 19, 2024	$ 0.01410674663,304	$ 0.017123730.01317102	$ 0.01317102	$ 663,304
Sep 18, 2024	$ 0.01313067734,713	$ 0.013212950.01128493	$ 0.01128493	$ 734,713
Sep 17, 2024	$ 0.01213708690,360	$ 0.014947110.01177114	$ 0.01177114	$ 690,360
Sep 16, 2024	$ 0.01295248669,452	$ 0.014211660.01222435	$ 0.01222435	$ 669,452
Sep 15, 2024	$ 0.01333056671,442	$ 0.016848180.01332921	$ 0.01332921	$ 671,442
Sep 14, 2024	$ 0.01646409627,024	$ 0.019142560.01587930	$ 0.01587930	$ 627,024
Sep 13, 2024	$ 0.01598980644,867	$ 0.018176920.01494019	$ 0.01494019	$ 644,867

We will update this as soon as possible. If you like to help, you can contact us.