BTC/USD
$ 11,486  -2.45%
BTC/EUR
€ 9,770  -1.65%
BTC/CNY
¥ 81,200  -3.10%
BTC/GBP
£ 8,876  -2.10%
BTC/RUB
₽ 836,813  -1.86%
BTC volume
$ 7.24B
Altcoin volume
$ 17.10B
Crypto market cap
$ 335.35B
    Last price % 24 high 24 low 24 volume # Coins Market cap

breezecoin

BRZE

$ 0.398559 -4.10 % $ 0.420744 $ 0.394341 $ 435.98K 100.00M $ 39.85M
Breezecoin

breezecoin BRZE

Last price
$ 0.398559
%
-4.10 %
24 high
$ 0.420744
24 low
$ 0.394341
24 volume
# Coins
100.00M
Market cap
$ 39.85M
breezecoin BRZE historical data
Date Close 24 high 24 low volume
Aug 06, 2020 $ 0.41561238 $ 0.42089396 $ 0.39866987 $ 395,843
Aug 05, 2020 $ 0.41819338 $ 0.41861948 $ 0.38549047 $ 412,380
Aug 04, 2020 $ 0.38873675 $ 0.40592378 $ 0.38518969 $ 354,496
Aug 03, 2020 $ 0.39987596 $ 0.41728933 $ 0.36775116 $ 357,768
Aug 02, 2020 $ 0.37152704 $ 0.44483976 $ 0.37127248 $ 310,397
Aug 01, 2020 $ 0.43386112 $ 0.43914902 $ 0.40387934 $ 401,527
Jul 31, 2020 $ 0.42276098 $ 0.42717117 $ 0.38676951 $ 357,070
Jul 29, 2020 $ 0.40536443 $ 0.42460490 $ 0.39816038 $ 317,875
Jul 28, 2020 $ 0.40159295 $ 0.43921140 $ 0.38714816 $ 561,530
Jul 27, 2020 $ 0.43111898 $ 0.44263888 $ 0.38851718 $ 471,449
Jul 26, 2020 $ 0.39839297 $ 0.40494068 $ 0.36692785 $ 517,400
Jul 25, 2020 $ 0.37377273 $ 0.39368202 $ 0.33939954 $ 421,959
Jul 24, 2020 $ 0.37666472 $ 0.38095654 $ 0.19449631 $ 394,586
Jul 23, 2020 $ 0.35897071 $ 0.37769856 $ 0.33858700 $ 545,766
Jul 22, 2020 $ 0.37020928 $ 0.37346098 $ 0.34548032 $ 490,204
Jul 21, 2020 $ 0.37322414 $ 0.37393777 $ 0.33777680 $ 325,552
Jul 20, 2020 $ 0.35944392 $ 0.36436132 $ 0.34144575 $ 375,847
Jul 19, 2020 $ 0.36344898 $ 0.36451302 $ 0.31638855 $ 439,355
Jul 18, 2020 $ 0.36378806 $ 0.36640385 $ 0.34501994 $ 333,660
Jul 17, 2020 $ 0.36047750 $ 0.36455628 $ 0.34057965 $ 608,791
Jul 16, 2020 $ 0.36321921 $ 0.36351813 $ 0.33864367 $ 510,133
Jul 15, 2020 $ 0.34905597 $ 0.36587376 $ 0.33968330 $ 571,384
Jul 14, 2020 $ 0.36523053 $ 0.37288775 $ 0.34161810 $ 693,741
Jul 13, 2020 $ 0.36475612 $ 0.36893605 $ 0.35542381 $ 762,434
Jul 12, 2020 $ 0.36624728 $ 0.37801789 $ 0.36418844 $ 491,918
Jul 11, 2020 $ 0.37364278 $ 0.38297388 $ 0.35156141 $ 378,075
Jul 10, 2020 $ 0.38220097 $ 0.38336010 $ 0.36440303 $ 394,593
Jul 09, 2020 $ 0.36940543 $ 0.38452293 $ 0.36137036 $ 300,133
Jul 08, 2020 $ 0.38257420 $ 0.39668076 $ 0.37237336 $ 382,355
Jul 07, 2020 $ 0.38373173 $ 0.39486795 $ 0.36239446 $ 528,525
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more