BTC/USD$ 55,377
BTC/EUR€ 46,495
BTC/CNY¥ 382,295
BTC/GBP£ 40,355
BTC/RUB₽ 4,123,882
BTC volume
$ 38.34B
$ 38.34B
Altcoin volume
$ 177.89B
$ 177.89B
Crypto market cap
$ 1.90T
$ 1.90T
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Breezecoin |
BRZE |
$ 0.016088 | -20.99 % | $ 0.020762 |
| Date | Close | 24 high |
|---|---|---|
| Apr 17, 2021 | $ 0.02036248 | $ 0.02185384 |
| Apr 16, 2021 | $ 0.01922731 | $ 0.02291312 |
| Apr 15, 2021 | $ 0.02094058 | $ 0.05824886 |
| Apr 14, 2021 | $ 0.01743079 | $ 0.01893651 |
| Apr 13, 2021 | $ 0.01822594 | $ 0.01972941 |
| Apr 12, 2021 | $ 0.01795613 | $ 0.02294882 |
| Apr 11, 2021 | $ 0.02190174 | $ 0.02392770 |
| Apr 10, 2021 | $ 0.01900988 | $ 0.02383210 |
| Apr 09, 2021 | $ 0.01813931 | $ 0.02234752 |
| Apr 08, 2021 | $ 0.02063516 | $ 0.02203228 |
| Apr 07, 2021 | $ 0.01923999 | $ 0.02186701 |
| Apr 06, 2021 | $ 0.02053486 | $ 0.02253834 |
| Apr 05, 2021 | $ 0.02167207 | $ 0.02293574 |
| Apr 04, 2021 | $ 0.02239368 | $ 0.02367266 |
| Apr 03, 2021 | $ 0.02121667 | $ 0.02453930 |
| Apr 02, 2021 | $ 0.02159064 | $ 0.02345310 |
| Apr 01, 2021 | $ 0.02299223 | $ 0.02617897 |
| Mar 31, 2021 | $ 0.02354236 | $ 0.02633786 |
| Mar 30, 2021 | $ 0.02556224 | $ 0.02615976 |
| Mar 29, 2021 | $ 0.02256616 | $ 0.02581094 |
| Mar 28, 2021 | $ 0.02398198 | $ 0.02750349 |
| Mar 27, 2021 | $ 0.02402201 | $ 0.02561504 |
| Mar 26, 2021 | $ 0.02477730 | $ 0.02645180 |
| Mar 25, 2021 | $ 0.02465921 | $ 0.02847350 |
| Mar 24, 2021 | $ 0.02827984 | $ 0.03085703 |
| Mar 23, 2021 | $ 0.02884430 | $ 0.03010991 |
| Mar 22, 2021 | $ 0.02923244 | $ 0.03140834 |
| Mar 21, 2021 | $ 0.02983599 | $ 0.03104942 |
| Mar 20, 2021 | $ 0.03078776 | $ 0.03261166 |
| Mar 19, 2021 | $ 0.02788111 | $ 0.03061581 |
| Mar 18, 2021 | $ 0.02767195 | $ 0.03176467 |
