BTC/USD
$ 55,377  -7.80%
BTC/EUR
€ 46,495  -7.93%
BTC/CNY
¥ 382,295  -7.70%
BTC/GBP
£ 40,355  -7.75%
BTC/RUB
₽ 4,123,882  -6.01%
BTC volume
$ 38.34B
Altcoin volume
$ 177.89B
Crypto market cap
$ 1.90T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Breezecoin

BRZE

$ 0.016088 -20.99 % $ 0.020762 $ 0.015475 $ 32.41K 180.00M $ 2.89M
Breezecoin

Breezecoin BRZE

Last price
$ 0.016088
%
-20.99 %
24 high
$ 0.020762
24 low
$ 0.015475
24 volume
# Coins
180.00M
Market cap
$ 2.89M
Breezecoin BRZE historical data
Date Close 24 high 24 low volume
Apr 17, 2021 $ 0.02036248 $ 0.02185384 $ 0.01813987 $ 30,065
Apr 16, 2021 $ 0.01922731 $ 0.02291312 $ 0.01005009 $ 29,713
Apr 15, 2021 $ 0.02094058 $ 0.05824886 $ 0.01693021 $ 31,091
Apr 14, 2021 $ 0.01743079 $ 0.01893651 $ 0.01443772 $ 19,446
Apr 13, 2021 $ 0.01822594 $ 0.01972941 $ 0.01440002 $ 14,845
Apr 12, 2021 $ 0.01795613 $ 0.02294882 $ 0.01730147 $ 1,475
Apr 11, 2021 $ 0.02190174 $ 0.02392770 $ 0.01789450 $ 17,416
Apr 10, 2021 $ 0.01900988 $ 0.02383210 $ 0.01807355 $ 13,312
Apr 09, 2021 $ 0.01813931 $ 0.02234752 $ 0.01773005 $ 13,579
Apr 08, 2021 $ 0.02063516 $ 0.02203228 $ 0.01103093 $ 22,491
Apr 07, 2021 $ 0.01923999 $ 0.02186701 $ 0.01585642 $ 31,715
Apr 06, 2021 $ 0.02053486 $ 0.02253834 $ 0.00853133 $ 24,460
Apr 05, 2021 $ 0.02167207 $ 0.02293574 $ 0.01780206 $ 33,846
Apr 04, 2021 $ 0.02239368 $ 0.02367266 $ 0.01685165 $ 19,484
Apr 03, 2021 $ 0.02121667 $ 0.02453930 $ 0.02002498 $ 25,535
Apr 02, 2021 $ 0.02159064 $ 0.02345310 $ 0.02097717 $ 11,797
Apr 01, 2021 $ 0.02299223 $ 0.02617897 $ 0.02056778 $ 29,308
Mar 31, 2021 $ 0.02354236 $ 0.02633786 $ 0.01830854 $ 45,781
Mar 30, 2021 $ 0.02556224 $ 0.02615976 $ 0.02167206 $ 49,929
Mar 29, 2021 $ 0.02256616 $ 0.02581094 $ 0.01994044 $ 47,704
Mar 28, 2021 $ 0.02398198 $ 0.02750349 $ 0.02047282 $ 48,933
Mar 27, 2021 $ 0.02402201 $ 0.02561504 $ 0.02269021 $ 31,317
Mar 26, 2021 $ 0.02477730 $ 0.02645180 $ 0.02183640 $ 23,980
Mar 25, 2021 $ 0.02465921 $ 0.02847350 $ 0.02131169 $ 71,794
Mar 24, 2021 $ 0.02827984 $ 0.03085703 $ 0.02470622 $ 71,122
Mar 23, 2021 $ 0.02884430 $ 0.03010991 $ 0.02767775 $ 71,574
Mar 22, 2021 $ 0.02923244 $ 0.03140834 $ 0.02799411 $ 68,320
Mar 21, 2021 $ 0.02983599 $ 0.03104942 $ 0.02291536 $ 77,815
Mar 20, 2021 $ 0.03078776 $ 0.03261166 $ 0.02734820 $ 73,218
Mar 19, 2021 $ 0.02788111 $ 0.03061581 $ 0.02647601 $ 74,844
Mar 18, 2021 $ 0.02767195 $ 0.03176467 $ 0.02251607 $ 79,194
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more