BTC/USD$ 11,486
BTC/EUR€ 9,770
BTC/CNY¥ 81,200
BTC/GBP£ 8,876
BTC/RUB₽ 836,813
BTC volume
$ 7.24B
$ 7.24B
Altcoin volume
$ 17.10B
$ 17.10B
Crypto market cap
$ 335.35B
$ 335.35B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
breezecoin |
BRZE |
$ 0.398559 | -4.10 % | $ 0.420744 |
| Date | Close | 24 high |
|---|---|---|
| Aug 06, 2020 | $ 0.41561238 | $ 0.42089396 |
| Aug 05, 2020 | $ 0.41819338 | $ 0.41861948 |
| Aug 04, 2020 | $ 0.38873675 | $ 0.40592378 |
| Aug 03, 2020 | $ 0.39987596 | $ 0.41728933 |
| Aug 02, 2020 | $ 0.37152704 | $ 0.44483976 |
| Aug 01, 2020 | $ 0.43386112 | $ 0.43914902 |
| Jul 31, 2020 | $ 0.42276098 | $ 0.42717117 |
| Jul 29, 2020 | $ 0.40536443 | $ 0.42460490 |
| Jul 28, 2020 | $ 0.40159295 | $ 0.43921140 |
| Jul 27, 2020 | $ 0.43111898 | $ 0.44263888 |
| Jul 26, 2020 | $ 0.39839297 | $ 0.40494068 |
| Jul 25, 2020 | $ 0.37377273 | $ 0.39368202 |
| Jul 24, 2020 | $ 0.37666472 | $ 0.38095654 |
| Jul 23, 2020 | $ 0.35897071 | $ 0.37769856 |
| Jul 22, 2020 | $ 0.37020928 | $ 0.37346098 |
| Jul 21, 2020 | $ 0.37322414 | $ 0.37393777 |
| Jul 20, 2020 | $ 0.35944392 | $ 0.36436132 |
| Jul 19, 2020 | $ 0.36344898 | $ 0.36451302 |
| Jul 18, 2020 | $ 0.36378806 | $ 0.36640385 |
| Jul 17, 2020 | $ 0.36047750 | $ 0.36455628 |
| Jul 16, 2020 | $ 0.36321921 | $ 0.36351813 |
| Jul 15, 2020 | $ 0.34905597 | $ 0.36587376 |
| Jul 14, 2020 | $ 0.36523053 | $ 0.37288775 |
| Jul 13, 2020 | $ 0.36475612 | $ 0.36893605 |
| Jul 12, 2020 | $ 0.36624728 | $ 0.37801789 |
| Jul 11, 2020 | $ 0.37364278 | $ 0.38297388 |
| Jul 10, 2020 | $ 0.38220097 | $ 0.38336010 |
| Jul 09, 2020 | $ 0.36940543 | $ 0.38452293 |
| Jul 08, 2020 | $ 0.38257420 | $ 0.39668076 |
| Jul 07, 2020 | $ 0.38373173 | $ 0.39486795 |
