BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Breezecoin |
BRZE |
$ 0.152886 | +75.31 % | $ 0.747320 |
| Date | Close | 24 high |
|---|---|---|
| Jan 16, 2021 | $ 0.08721387 | $ 0.12497592 |
| Jan 15, 2021 | $ 0.12229154 | $ 0.73771173 |
| Jan 14, 2021 | $ 0.11133598 | $ 0.13308120 |
| Jan 13, 2021 | $ 0.12705576 | $ 0.72294807 |
| Jan 12, 2021 | $ 0.10864608 | $ 0.13576936 |
| Jan 11, 2021 | $ 0.09483242 | $ 0.61926232 |
| Jan 10, 2021 | $ 0.10055131 | $ 0.74335615 |
| Jan 09, 2021 | $ 0.09616850 | $ 0.12847507 |
| Jan 08, 2021 | $ 0.11696028 | $ 0.78533417 |
| Jan 07, 2021 | $ 0.12630876 | $ 0.16907492 |
| Jan 06, 2021 | $ 0.12050268 | $ 0.68046637 |
| Jan 05, 2021 | $ 0.11972176 | $ 0.61180721 |
| Jan 04, 2021 | $ 0.12811464 | $ 0.55513721 |
| Jan 03, 2021 | $ 0.14063363 | $ 0.15005450 |
| Jan 02, 2021 | $ 0.10307567 | $ 0.13107794 |
| Jan 01, 2021 | $ 0.11902869 | $ 0.13072762 |
| Dec 31, 2020 | $ 0.12549020 | $ 0.14079651 |
| Dec 30, 2020 | $ 0.12944565 | $ 0.14298488 |
| Dec 29, 2020 | $ 0.12013828 | $ 0.17076087 |
| Dec 28, 2020 | $ 0.12332552 | $ 0.59037173 |
| Dec 27, 2020 | $ 0.13910609 | $ 0.18185536 |
| Dec 26, 2020 | $ 0.13830284 | $ 0.61518359 |
| Dec 25, 2020 | $ 0.14855977 | $ 0.52846390 |
| Dec 24, 2020 | $ 0.51891778 | $ 0.53836033 |
| Dec 23, 2020 | $ 0.15810219 | $ 0.54272599 |
| Dec 22, 2020 | $ 0.50791630 | $ 0.52713036 |
| Dec 21, 2020 | $ 0.14796963 | $ 0.18881019 |
| Dec 20, 2020 | $ 0.18054057 | $ 0.52496419 |
| Dec 19, 2020 | $ 0.14933160 | $ 0.22392704 |
| Dec 18, 2020 | $ 0.22220929 | $ 0.54259087 |
| Dec 17, 2020 | $ 0.21067773 | $ 0.21371455 |
