X
BTC/USD
$ 54,947  -2.83%
BTC/EUR
€ 48,606  -2.83%
BTC/CNY
¥ 372,856  -2.17%
BTC/GBP
£ 41,497  -2.37%
BTC/RUB
₽ 4,026,387  -1.98%
BTC volume
$ 14.00B
Altcoin volume
$ 70.60B
Crypto market cap
$ 2.41T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Breezecoin

BRZE

$ 0.032263 +6.07 % $ 0.034198 $ 0.029336 $ 27.60K 180.00M $ 5.80M
Breezecoin

Breezecoin BRZE

Last price
$ 0.032263
%
+6.07 %
24 high
$ 0.034198
24 low
$ 0.029336
24 volume
# Coins
180.00M
Market cap
$ 5.80M
Breezecoin BRZE historical data
Date Close 24 high 24 low volume
Dec 02, 2021 $ 0.03041643 $ 0.03144814 $ 0.02830263 $ 27,174
Dec 01, 2021 $ 0.03079304 $ 0.03204782 $ 0.02919922 $ 31,079
Nov 30, 2021 $ 0.03049414 $ 0.03172501 $ 0.02801056 $ 31,686
Nov 29, 2021 $ 0.03077401 $ 0.03154428 $ 0.02811144 $ 31,249
Nov 28, 2021 $ 0.02970533 $ 0.03079180 $ 0.02757776 $ 32,387
Nov 27, 2021 $ 0.02852211 $ 0.03039211 $ 0.02739131 $ 22,788
Nov 26, 2021 $ 0.02955111 $ 0.03002001 $ 0.02648015 $ 15,018
Nov 25, 2021 $ 0.02947297 $ 0.03132739 $ 0.02683307 $ 6,342
Nov 24, 2021 $ 0.02862415 $ 0.03166454 $ 0.02503173 $ 13,508
Nov 23, 2021 $ 0.03163161 $ 0.03175898 $ 0.02890393 $ 15,321
Nov 22, 2021 $ 0.03083762 $ 0.03103980 $ 0.02766935 $ 16,138
Nov 21, 2021 $ 0.02929213 $ 0.03154201 $ 0.02921775 $ 14,801
Nov 20, 2021 $ 0.03087641 $ 0.03154822 $ 0.02785400 $ 7,289
Nov 19, 2021 $ 0.02797294 $ 0.02810943 $ 0.01558738 $ 1,381
Nov 18, 2021 $ 0.02147168 $ 0.02249091 $ 0.01950271 $ 10,020
Nov 17, 2021 $ 0.02013472 $ 0.02358481 $ 0.00970326 $ 1,306
Nov 16, 2021 $ 0.01355721 $ 0.02318742 $ 0.01337946 $ 1,855
Nov 15, 2021 $ 0.02312760 $ 0.02323559 $ 0.01283816 $ 1,211
Nov 14, 2021 $ 0.02041423 $ 0.02572787 $ 0.01797532 $ 1,472
Nov 13, 2021 $ 0.02538321 $ 0.03117435 $ 0.02532398 $ 19,170
Nov 12, 2021 $ 0.02738162 $ 0.03182592 $ 0.01911000 $ 2,781
Nov 11, 2021 $ 0.03174962 $ 0.03213268 $ 0.03028695 $ 23,092
Nov 10, 2021 $ 0.03184646 $ 0.03376744 $ 0.03099409 $ 23,287
Nov 09, 2021 $ 0.03278543 $ 0.03328149 $ 0.02021535 $ 25,348
Nov 08, 2021 $ 0.02816107 $ 0.03963882 $ 0.02644435 $ 496
Nov 07, 2021 $ 0.03776436 $ 0.03777238 $ 0.03555134 $ 8,419
Nov 06, 2021 $ 0.03637745 $ 0.03677566 $ 0.03514785 $ 11,555
Nov 05, 2021 $ 0.03529174 $ 0.03631863 $ 0.00748305 $ 12,270
Nov 04, 2021 $ 0.02828224 $ 0.03007831 $ 0.02750003 $ 6,350
Nov 03, 2021 $ 0.02997000 $ 0.03626251 $ 0.02563771 $ 5,909
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more