BTC/USD$ 10,006
BTC/EUR€ 9,075
BTC/CNY¥ 70,921
BTC/GBP£ 8,013
BTC/RUB₽ 643,195
BTC volume
$ 5.54B
$ 5.54B
Altcoin volume
$ 13.85B
$ 13.85B
Crypto market cap
$ 258.39B
$ 258.39B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
breezecoin |
BRZC |
$ 0.00146190 | 0 % | $ 0.00146190 |
| Date | Close | 24 high |
|---|---|---|
| $ Sep 20, 2019 | $ 0.00146190 | $ 0.00146190 |
| $ Sep 19, 2019 | $ 0.00146190 | $ 0.00146190 |
| $ Sep 18, 2019 | $ 0.00146190 | $ 0.00146190 |
| $ Sep 17, 2019 | $ 0.00146190 | $ 0.00146190 |
| $ Sep 16, 2019 | $ 0.00146190 | $ 0.00146190 |
| $ Sep 15, 2019 | $ 0.00146190 | $ 0.00146190 |
| $ Sep 14, 2019 | $ 0.00146190 | $ 0.00146190 |
| $ Sep 13, 2019 | $ 0.00146190 | $ 0.00146190 |
| $ Sep 12, 2019 | $ 0.00146190 | $ 0.00146190 |
| $ Sep 11, 2019 | $ 0.00146190 | $ 0.00146190 |
| $ Sep 10, 2019 | $ 0.00146190 | $ 0.00146190 |
| $ Sep 09, 2019 | $ 0.00146190 | $ 0.00146190 |
| $ Sep 08, 2019 | $ 0.00146190 | $ 0.00146190 |
| $ Sep 07, 2019 | $ 0.00146190 | $ 0.00146190 |
| $ Sep 06, 2019 | $ 0.00146190 | $ 0.00146190 |
| $ Sep 05, 2019 | $ 0.00146190 | $ 0.00146190 |
| $ Sep 04, 2019 | $ 0.00146190 | $ 0.00146190 |
| $ Sep 03, 2019 | $ 0.00146190 | $ 0.00146190 |
| $ Sep 02, 2019 | $ 0.00146190 | $ 0.00146190 |
| $ Sep 01, 2019 | $ 0.00146190 | $ 0.00146190 |
| $ Aug 31, 2019 | $ 0.00146190 | $ 0.00146190 |
| $ Aug 30, 2019 | $ 0.00146190 | $ 0.00146190 |
| $ Aug 29, 2019 | $ 0.00146190 | $ 0.00146190 |
| $ Aug 28, 2019 | $ 0.00146190 | $ 0.00146190 |
| $ Aug 27, 2019 | $ 0.00146190 | $ 0.00146190 |
| $ Aug 26, 2019 | $ 0.00146190 | $ 0.00146190 |
| $ Aug 25, 2019 | $ 0.00146190 | $ 0.00146190 |
| $ Aug 24, 2019 | $ 0.00146190 | $ 0.00146190 |
| $ Aug 23, 2019 | $ 0.00146190 | $ 0.00146190 |
| $ Aug 22, 2019 | $ 0.00146190 | $ 0.00146190 |
| $ Aug 21, 2019 | $ 0.00146190 | $ 0.00146190 |
We will update this as soon as possible. If you like to help, you can contact us.
