BTC/USD
$ 12,850  0.25%
BTC/EUR
€ 10,869  0.88%
BTC/CNY
¥ 0  0%
BTC/GBP
£ 9,821  0.35%
BTC/RUB
₽ 974,204  0.41%
BTC volume
$ 10.30B
Altcoin volume
$ 15.82B
Crypto market cap
$ 364.74B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Breezecoin

BRZE

$ 0.399492 +4.39 % $ 0.407464 $ 0.379768 $ 44.10K 100.00M $ 39.94M
Breezecoin

Breezecoin BRZE

Last price
$ 0.399492
%
+4.39 %
24 high
$ 0.407464
24 low
$ 0.379768
24 volume
# Coins
100.00M
Market cap
$ 39.94M
Breezecoin BRZE historical data
Date Close 24 high 24 low volume
Oct 21, 2020 $ 0.38268032 $ 0.40343229 $ 0.34332863 $ 69,318
Oct 20, 2020 $ 0.38231330 $ 0.38489770 $ 0.35120656 $ 33,780
Oct 19, 2020 $ 0.36753010 $ 0.37694633 $ 0.32328783 $ 50,059
Oct 18, 2020 $ 0.36972789 $ 0.37099125 $ 0.35183115 $ 30,144
Oct 17, 2020 $ 0.35276735 $ 0.37212287 $ 0.34966832 $ 52,743
Oct 16, 2020 $ 0.35273919 $ 0.36551127 $ 0.34038303 $ 56,845
Oct 15, 2020 $ 0.36125399 $ 0.37258380 $ 0.34788937 $ 53,629
Oct 14, 2020 $ 0.35985048 $ 0.36367532 $ 0.34964830 $ 22,258
Oct 13, 2020 $ 0.35909873 $ 0.37531677 $ 0.34512309 $ 54,993
Oct 12, 2020 $ 0.37520741 $ 0.38083318 $ 0.32902548 $ 60,888
Oct 11, 2020 $ 0.37375195 $ 0.37580150 $ 0.34921759 $ 81,718
Oct 10, 2020 $ 0.37195666 $ 0.37797929 $ 0.25212002 $ 96,567
Oct 09, 2020 $ 0.36461045 $ 0.36667033 $ 0.31238192 $ 15,908
Oct 08, 2020 $ 0.36257760 $ 0.36297907 $ 0.34066970 $ 104,652
Oct 07, 2020 $ 0.35351785 $ 0.35377466 $ 0.33357376 $ 113,857
Oct 06, 2020 $ 0.35212966 $ 0.35842880 $ 0.34652166 $ 129,138
Oct 05, 2020 $ 0.35804950 $ 0.35805302 $ 0.34791237 $ 178,754
Oct 04, 2020 $ 0.35419412 $ 0.35515175 $ 0.32397791 $ 91,069
Oct 03, 2020 $ 0.34791297 $ 0.35178632 $ 0.34518822 $ 138,146
Oct 02, 2020 $ 0.35063837 $ 0.35365267 $ 0.34225828 $ 90,265
Oct 01, 2020 $ 0.35363876 $ 0.36366672 $ 0.34858731 $ 171,404
Sep 30, 2020 $ 0.35964427 $ 0.36144590 $ 0.34711515 $ 200,891
Sep 29, 2020 $ 0.36099593 $ 0.36191292 $ 0.35277833 $ 156,649
Sep 28, 2020 $ 0.35516822 $ 0.36470276 $ 0.35340200 $ 185,199
Sep 27, 2020 $ 0.35890075 $ 0.36080875 $ 0.32680366 $ 175,476
Sep 26, 2020 $ 0.35395233 $ 0.36084374 $ 0.33378996 $ 139,198
Sep 25, 2020 $ 0.35789558 $ 0.36039748 $ 0.32385848 $ 115,465
Sep 24, 2020 $ 0.35894890 $ 0.36084083 $ 0.32917974 $ 160,734
Sep 23, 2020 $ 0.34004522 $ 0.35061984 $ 0.31679356 $ 129,836
Sep 22, 2020 $ 0.34307054 $ 0.35093595 $ 0.31676093 $ 141,541
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more