Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Breezecoin |
BRZE |
$ 0.016088 | -20.99 % | $ 0.020762 |
Date | Close | 24 high |
---|---|---|
Apr 17, 2021 | $ 0.02036248 | $ 0.02185384 |
Apr 16, 2021 | $ 0.01922731 | $ 0.02291312 |
Apr 15, 2021 | $ 0.02094058 | $ 0.05824886 |
Apr 14, 2021 | $ 0.01743079 | $ 0.01893651 |
Apr 13, 2021 | $ 0.01822594 | $ 0.01972941 |
Apr 12, 2021 | $ 0.01795613 | $ 0.02294882 |
Apr 11, 2021 | $ 0.02190174 | $ 0.02392770 |
Apr 10, 2021 | $ 0.01900988 | $ 0.02383210 |
Apr 09, 2021 | $ 0.01813931 | $ 0.02234752 |
Apr 08, 2021 | $ 0.02063516 | $ 0.02203228 |
Apr 07, 2021 | $ 0.01923999 | $ 0.02186701 |
Apr 06, 2021 | $ 0.02053486 | $ 0.02253834 |
Apr 05, 2021 | $ 0.02167207 | $ 0.02293574 |
Apr 04, 2021 | $ 0.02239368 | $ 0.02367266 |
Apr 03, 2021 | $ 0.02121667 | $ 0.02453930 |
Apr 02, 2021 | $ 0.02159064 | $ 0.02345310 |
Apr 01, 2021 | $ 0.02299223 | $ 0.02617897 |
Mar 31, 2021 | $ 0.02354236 | $ 0.02633786 |
Mar 30, 2021 | $ 0.02556224 | $ 0.02615976 |
Mar 29, 2021 | $ 0.02256616 | $ 0.02581094 |
Mar 28, 2021 | $ 0.02398198 | $ 0.02750349 |
Mar 27, 2021 | $ 0.02402201 | $ 0.02561504 |
Mar 26, 2021 | $ 0.02477730 | $ 0.02645180 |
Mar 25, 2021 | $ 0.02465921 | $ 0.02847350 |
Mar 24, 2021 | $ 0.02827984 | $ 0.03085703 |
Mar 23, 2021 | $ 0.02884430 | $ 0.03010991 |
Mar 22, 2021 | $ 0.02923244 | $ 0.03140834 |
Mar 21, 2021 | $ 0.02983599 | $ 0.03104942 |
Mar 20, 2021 | $ 0.03078776 | $ 0.03261166 |
Mar 19, 2021 | $ 0.02788111 | $ 0.03061581 |
Mar 18, 2021 | $ 0.02767195 | $ 0.03176467 |