BTC/USD
$ 9,693  -0.15%
BTC/EUR
€ 8,958  -0.08%
BTC/CNY
¥ 69,600  -1.28%
BTC/GBP
£ 7,471  -0.12%
BTC/RUB
₽ 612,463  -0.16%
BTC volume
$ 14.06B
Altcoin volume
$ 45.33B
Crypto market cap
$ 272.42B
    Last price % 24 high 24 low 24 volume # Coins Market cap

briacoin

BRIA

$ 0.029952 -0.15 % $ 0.030055 $ 0.029920 $ 490.00000
Briacoin

briacoin BRIA

Last price
$ 0.029952
%
-0.15 %
24 high
$ 0.030055
24 low
$ 0.029920
24 volume
# Coins
Market cap
briacoin BRIA historical data
Date Close 24 high 24 low volume
$ Feb 17, 2020 $ 0.02999574 $ 0.03025555 $ 0.01988205 $ 490
$ Feb 16, 2020 $ 0.01996930 $ 0.03003880 $ 0.01989581 $ 3
$ Feb 15, 2020 $ 0.02993677 $ 0.03019731 $ 0.02987664 $ 0
$ Feb 14, 2020 $ 0.03007115 $ 0.03009437 $ 0.01986129 $ 2
$ Feb 13, 2020 $ 0.02089105 $ 0.02091574 $ 0.02067841 $ 0
$ Feb 12, 2020 $ 0.02070685 $ 0.02085801 $ 0.01989997 $ 0
$ Feb 11, 2020 $ 0.02002132 $ 0.02070141 $ 0.01944976 $ 56
$ Feb 10, 2020 $ 0.01971948 $ 0.03002698 $ 0.01954304 $ 0
$ Feb 09, 2020 $ 0.02998216 $ 0.03006277 $ 0.02591553 $ 0
$ Feb 08, 2020 $ 0.02594745 $ 0.03751241 $ 0.01954567 $ 11
$ Feb 07, 2020 $ 0.03749783 $ 0.03753522 $ 0.01995910 $ 17
$ Feb 06, 2020 $ 0.02988379 $ 0.03016918 $ 0.01987396 $ 296
$ Feb 05, 2020 $ 0.03011515 $ 0.03011515 $ 0.02919327 $ 0
$ Feb 04, 2020 $ 0.02930968 $ 0.03053110 $ 0.01987307 $ 1
$ Feb 03, 2020 $ 0.02994104 $ 0.03996468 $ 0.02010113 $ 174
$ Feb 02, 2020 $ 0.02998304 $ 0.04010723 $ 0.01989203 $ 103
$ Feb 01, 2020 $ 0.02000590 $ 0.02002657 $ 0.01989379 $ 6
$ Jan 31, 2020 $ 0.01995782 $ 0.02002702 $ 0.01987111 $ 0
$ Jan 30, 2020 $ 0.01997602 $ 0.02005444 $ 0.01980806 $ 186
$ Jan 29, 2020 $ 0.01989519 $ 0.03009018 $ 0.01985591 $ 11
$ Jan 28, 2020 $ 0.03004681 $ 0.03013015 $ 0.02916879 $ 5
$ Jan 27, 2020 $ 0.02994089 $ 0.04002788 $ 0.02985230 $ 182
$ Jan 26, 2020 $ 0.02997955 $ 0.04011612 $ 0.02989422 $ 31
$ Jan 25, 2020 $ 0.03001353 $ 0.04009511 $ 0.02993004 $ 15
$ Jan 24, 2020 $ 0.03997764 $ 0.04013625 $ 0.02897720 $ 0
$ Jan 23, 2020 $ 0.02960600 $ 0.03939033 $ 0.02050131 $ 83
$ Jan 22, 2020 $ 0.02997012 $ 0.03005164 $ 0.01986568 $ 62
$ Jan 21, 2020 $ 0.01992585 $ 0.03010960 $ 0.01990220 $ 118
$ Jan 20, 2020 $ 0.03001091 $ 0.03006130 $ 0.01992355 $ 303

We will update this as soon as possible. If you like to help, you can contact us.