X
BTC/USD
$ 40,968  -4.58%
BTC/EUR
€ 33,536  -4.65%
BTC/CNY
¥ 273,097  -5.39%
BTC/GBP
£ 28,908  -4.50%
BTC/RUB
₽ 3,065,733  -4.24%
BTC volume
$ 24.26B
Altcoin volume
$ 136.98B
Crypto market cap
$ 2.01T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bribe Protocol

BRIBE

$ 0.180912 -7.38 % $ 0.198654 $ 0.177514 $ 7.00
Bribe-protocol

Bribe Protocol BRIBE

Last price
$ 0.180912
%
-7.38 %
24 high
$ 0.198654
24 low
$ 0.177514
24 volume
# Coins
Market cap
Bribe Protocol BRIBE historical data
Date Close 24 high 24 low volume
May 18, 2021 $ 0.19532587 $ 0.20574913 $ 0.18756091 $ 7
May 17, 2021 $ 0.18977369 $ 0.20015174 $ 0.15530611 $ 960
May 16, 2021 $ 0.17708310 $ 0.18566271 $ 0.15797859 $ 1,141
May 15, 2021 $ 0.15797859 $ 0.37997941 $ 0.15794885 $ 15,080
May 14, 2021 $ 0.37473244 $ 0.55851171 $ 0.36345261 $ 9,892
May 13, 2021 $ 0.53403073 $ 0.77782138 $ 0.50060501 $ 24,632
May 12, 2021 $ 0.73247140 $ 0.91285551 $ 0.72322457 $ 24,782
May 11, 2021 $ 1.0969002 $ 1.0988179 $ 0.87338763 $ 19,133
May 10, 2021 $ 0.91861280 $ 1.1402065 $ 0.91349790 $ 32,869
May 09, 2021 $ 1.1385871 $ 1.2712162 $ 1.1241825 $ 8,129
May 08, 2021 $ 1.2768724 $ 1.2919181 $ 1.1501102 $ 20,329
May 07, 2021 $ 1.2240009 $ 1.3280213 $ 1.1818058 $ 7,389
May 06, 2021 $ 1.3118438 $ 1.3526517 $ 1.2446900 $ 8,087
May 05, 2021 $ 1.3253732 $ 1.3841052 $ 1.2484005 $ 26,397
May 04, 2021 $ 1.3617311 $ 1.7612056 $ 1.3531532 $ 34,944
May 03, 2021 $ 1.6982828 $ 1.9147205 $ 1.6225829 $ 35,815
May 02, 2021 $ 1.7296950 $ 2.1555902 $ 1.7186605 $ 116,243
May 01, 2021 $ 2.1394136 $ 2.4149075 $ 1.9017766 $ 162,637
Apr 30, 2021 $ 2.1509764 $ 2.1757259 $ 1.8355479 $ 88,168
Apr 29, 2021 $ 2.0461123 $ 2.5240880 $ 1.6845362 $ 223,835
Apr 28, 2021 $ 2.3947017 $ 2.9858503 $ 1.9668558 $ 143,545
Apr 27, 2021 $ 2.8735964 $ 146,553.9 $ 2.6268260 $ 217,550
Apr 26, 2021 $ 2.7726872 $ 2.7881308 $ 1.8123910 $ 170,960
Apr 25, 2021 $ 1.8224043 $ 2.0841040 $ 1.7439794 $ 61,434
Apr 24, 2021 $ 2.0568264 $ 2.6112400 $ 1.5224187 $ 123,786
Apr 23, 2021 $ 2.0509457 $ 2.1381187 $ 1.6292921 $ 44,136

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more