BTC/USD
$ 9,854  -0.81%
BTC/EUR
€ 9,093  -0.88%
BTC/CNY
¥ 69,128  -3.31%
BTC/GBP
£ 7,556  -1.20%
BTC/RUB
₽ 623,021  -1.05%
BTC volume
$ 12.00B
Altcoin volume
$ 43.77B
Crypto market cap
$ 272.47B
    Last price % 24 high 24 low 24 volume # Coins Market cap

brickblock

BBK

$ 0.018772 -1.08 % $ 0.019137 $ 0.018669
Brickblock

brickblock BBK

Last price
$ 0.018772
%
-1.08 %
24 high
$ 0.019137
24 low
$ 0.018669
24 volume
# Coins
Market cap
brickblock BBK historical data
Date Close 24 high 24 low volume
$ Feb 16, 2020 $ 0.01897580 $ 0.02006164 $ 0.01178971 $ 260
$ Feb 15, 2020 $ 0.01178971 $ 0.01746723 $ 0.01155254 $ 0
$ Feb 14, 2020 $ 0.01731683 $ 0.03298268 $ 0.01628380 $ 2,122
$ Feb 13, 2020 $ 0.03287539 $ 0.03402137 $ 0.01964449 $ 67
$ Feb 12, 2020 $ 0.01967151 $ 0.02147753 $ 0.01539953 $ 881
$ Feb 11, 2020 $ 0.01540101 $ 0.02117539 $ 0.01532210 $ 264
$ Feb 10, 2020 $ 0.02115266 $ 0.02211695 $ 0.02090505 $ 0
$ Feb 09, 2020 $ 0.02205467 $ 0.02303130 $ 0.02161024 $ 23
$ Feb 08, 2020 $ 0.02228312 $ 0.02273851 $ 0.01875462 $ 34
$ Feb 07, 2020 $ 0.01875462 $ 0.01875462 $ 0.01875462 $ 0
$ Feb 06, 2020 $ 0.01875462 $ 0.01920236 $ 0.01785108 $ 0
$ Feb 05, 2020 $ 0.01808621 $ 0.02293748 $ 0.01517095 $ 106
$ Feb 04, 2020 $ 0.02260245 $ 0.02264918 $ 0.01196116 $ 373
$ Feb 03, 2020 $ 0.02194436 $ 0.02224549 $ 0.02040799 $ 38
$ Feb 02, 2020 $ 0.02040799 $ 0.02053336 $ 0.01878645 $ 0
$ Feb 01, 2020 $ 0.01925450 $ 0.03203772 $ 0.01825711 $ 1,469
$ Jan 31, 2020 $ 0.01962233 $ 0.02038762 $ 0.01926643 $ 0
$ Jan 30, 2020 $ 0.02026139 $ 0.02047511 $ 0.01887213 $ 255
$ Jan 29, 2020 $ 0.01915144 $ 0.02929849 $ 0.01741173 $ 182
$ Jan 28, 2020 $ 0.02901396 $ 0.02995011 $ 0.01898470 $ 695
$ Jan 27, 2020 $ 0.02218834 $ 0.03239938 $ 0.01687473 $ 1,177
$ Jan 26, 2020 $ 0.01940045 $ 0.01940045 $ 0.01940045 $ 0
$ Jan 25, 2020 $ 0.01940045 $ 0.01940045 $ 0.01940045 $ 0
$ Jan 24, 2020 $ 0.01940045 $ 0.01940045 $ 0.01940045 $ 0
$ Jan 23, 2020 $ 0.01940045 $ 0.01981561 $ 0.01770079 $ 0
$ Jan 22, 2020 $ 0.01832955 $ 0.02365061 $ 0.01502241 $ 749
$ Jan 21, 2020 $ 0.01573093 $ 0.02998592 $ 0.00034479 $ 1,509
$ Jan 20, 2020 $ 0.00034594 $ 0.01827350 $ 0.00034148 $ 2,070
$ Jan 17, 2020 $ 0.01781712 $ 0.02310254 $ 0.01781687 $ 55

We will update this as soon as possible. If you like to help, you can contact us.