BTC/USD$ 9,854
BTC/EUR€ 9,093
BTC/CNY¥ 69,128
BTC/GBP£ 7,556
BTC/RUB₽ 623,021
BTC volume
$ 12.00B
$ 12.00B
Altcoin volume
$ 43.77B
$ 43.77B
Crypto market cap
$ 272.47B
$ 272.47B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
brickblock |
BBK |
$ 0.018772 | -1.08 % | $ 0.019137 |
| Date | Close | 24 high |
|---|---|---|
| $ Feb 16, 2020 | $ 0.01897580 | $ 0.02006164 |
| $ Feb 15, 2020 | $ 0.01178971 | $ 0.01746723 |
| $ Feb 14, 2020 | $ 0.01731683 | $ 0.03298268 |
| $ Feb 13, 2020 | $ 0.03287539 | $ 0.03402137 |
| $ Feb 12, 2020 | $ 0.01967151 | $ 0.02147753 |
| $ Feb 11, 2020 | $ 0.01540101 | $ 0.02117539 |
| $ Feb 10, 2020 | $ 0.02115266 | $ 0.02211695 |
| $ Feb 09, 2020 | $ 0.02205467 | $ 0.02303130 |
| $ Feb 08, 2020 | $ 0.02228312 | $ 0.02273851 |
| $ Feb 07, 2020 | $ 0.01875462 | $ 0.01875462 |
| $ Feb 06, 2020 | $ 0.01875462 | $ 0.01920236 |
| $ Feb 05, 2020 | $ 0.01808621 | $ 0.02293748 |
| $ Feb 04, 2020 | $ 0.02260245 | $ 0.02264918 |
| $ Feb 03, 2020 | $ 0.02194436 | $ 0.02224549 |
| $ Feb 02, 2020 | $ 0.02040799 | $ 0.02053336 |
| $ Feb 01, 2020 | $ 0.01925450 | $ 0.03203772 |
| $ Jan 31, 2020 | $ 0.01962233 | $ 0.02038762 |
| $ Jan 30, 2020 | $ 0.02026139 | $ 0.02047511 |
| $ Jan 29, 2020 | $ 0.01915144 | $ 0.02929849 |
| $ Jan 28, 2020 | $ 0.02901396 | $ 0.02995011 |
| $ Jan 27, 2020 | $ 0.02218834 | $ 0.03239938 |
| $ Jan 26, 2020 | $ 0.01940045 | $ 0.01940045 |
| $ Jan 25, 2020 | $ 0.01940045 | $ 0.01940045 |
| $ Jan 24, 2020 | $ 0.01940045 | $ 0.01940045 |
| $ Jan 23, 2020 | $ 0.01940045 | $ 0.01981561 |
| $ Jan 22, 2020 | $ 0.01832955 | $ 0.02365061 |
| $ Jan 21, 2020 | $ 0.01573093 | $ 0.02998592 |
| $ Jan 20, 2020 | $ 0.00034594 | $ 0.01827350 |
| $ Jan 17, 2020 | $ 0.01781712 | $ 0.02310254 |
We will update this as soon as possible. If you like to help, you can contact us.
