BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bridge Finance |
BFR |
$ 0.028293 | 0 % | $ 0.028293 |
| Date | Close | 24 high |
|---|---|---|
| Jan 15, 2021 | $ 0.02829283 | $ 0.02829283 |
| Jan 14, 2021 | $ 0.02829283 | $ 0.02829283 |
| Jan 13, 2021 | $ 0.02829283 | $ 0.02829283 |
| Jan 12, 2021 | $ 0.02829283 | $ 0.02829283 |
| Jan 11, 2021 | $ 0.02829283 | $ 0.02829283 |
| Jan 10, 2021 | $ 0.02829283 | $ 0.02829283 |
| Jan 09, 2021 | $ 0.02829283 | $ 0.02829283 |
| Jan 08, 2021 | $ 0.02829283 | $ 0.02829283 |
| Jan 07, 2021 | $ 0.02829283 | $ 0.02829283 |
| Jan 06, 2021 | $ 0.02829283 | $ 0.02829283 |
| Jan 05, 2021 | $ 0.02829283 | $ 0.02829283 |
| Jan 04, 2021 | $ 0.02829283 | $ 0.02829283 |
| Jan 03, 2021 | $ 0.02829283 | $ 0.02829283 |
| Jan 02, 2021 | $ 0.02829283 | $ 0.02829283 |
| Jan 01, 2021 | $ 0.02829283 | $ 0.02829283 |
| Dec 31, 2020 | $ 0.02829283 | $ 0.02829283 |
| Dec 30, 2020 | $ 0.02829283 | $ 0.02829283 |
| Dec 29, 2020 | $ 0.02829283 | $ 0.02829283 |
| Dec 28, 2020 | $ 0.02829283 | $ 0.02829283 |
| Dec 27, 2020 | $ 0.02829283 | $ 0.02829283 |
| Dec 26, 2020 | $ 0.02829283 | $ 0.02829283 |
| Dec 25, 2020 | $ 0.02829283 | $ 0.02829283 |
| Dec 24, 2020 | $ 0.02829283 | $ 0.02829283 |
| Dec 23, 2020 | $ 0.02829283 | $ 0.02829283 |
| Dec 22, 2020 | $ 0.02829283 | $ 0.02829283 |
| Dec 21, 2020 | $ 0.02829283 | $ 0.03102973 |
| Dec 20, 2020 | $ 0.02842173 | $ 0.03268962 |
| Dec 19, 2020 | $ 0.02666309 | $ 0.02990113 |
| Dec 18, 2020 | $ 0.02985937 | $ 0.03378593 |
| Dec 17, 2020 | $ 0.03332497 | $ 0.04625600 |
| Dec 16, 2020 | $ 0.04487786 | $ 0.05780267 |
We will update this as soon as possible. If you like to help, you can contact us.
