BTC/USD$ 62,691
BTC/EUR€ 52,601
BTC/CNY¥ 433,798
BTC/GBP£ 45,530
BTC/RUB₽ 4,430,283
BTC volume
$ 21.20B
$ 21.20B
Altcoin volume
$ 97.83B
$ 97.83B
Crypto market cap
$ 2.04T
$ 2.04T
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Brother Music Platform |
BMP |
$ 0.091056 | +0.49 % | $ 0.095641 |
| Date | Close | 24 high |
|---|---|---|
| Apr 12, 2021 | $ 0.09061536 | $ 0.09635979 |
| Apr 11, 2021 | $ 0.08622283 | $ 0.09189169 |
| Apr 10, 2021 | $ 0.08708077 | $ 0.09067968 |
| Apr 09, 2021 | $ 0.08908752 | $ 0.09578628 |
| Apr 08, 2021 | $ 0.08262052 | $ 0.08598375 |
| Apr 07, 2021 | $ 0.07264675 | $ 0.08935418 |
| Apr 06, 2021 | $ 0.08774320 | $ 0.09405659 |
| Apr 05, 2021 | $ 0.08435285 | $ 0.10240956 |
| Apr 04, 2021 | $ 0.09758648 | $ 0.10148997 |
| Apr 03, 2021 | $ 0.09502419 | $ 0.11063410 |
| Apr 02, 2021 | $ 0.11059011 | $ 0.12122258 |
| Apr 01, 2021 | $ 0.08895026 | $ 0.10705450 |
| Mar 31, 2021 | $ 0.06135710 | $ 0.06446499 |
| Mar 30, 2021 | $ 0.05009589 | $ 0.05169399 |
| Mar 29, 2021 | $ 0.04644618 | $ 0.04714188 |
| Mar 28, 2021 | $ 0.04573308 | $ 0.04668802 |
| Mar 27, 2021 | $ 0.04580942 | $ 0.04710535 |
| Mar 26, 2021 | $ 0.04514975 | $ 0.04635268 |
| Mar 25, 2021 | $ 0.04572230 | $ 0.04705687 |
| Mar 24, 2021 | $ 0.04556197 | $ 0.04884301 |
| Mar 23, 2021 | $ 0.04680397 | $ 0.04973418 |
| Mar 22, 2021 | $ 0.04872074 | $ 0.05149029 |
| Mar 21, 2021 | $ 0.04934415 | $ 0.05143860 |
| Mar 20, 2021 | $ 0.04879569 | $ 0.05364292 |
| Mar 19, 2021 | $ 0.05343879 | $ 0.05504853 |
| Mar 18, 2021 | $ 0.04784941 | $ 0.04889185 |
| Mar 17, 2021 | $ 0.04358954 | $ 0.04497961 |
| Mar 16, 2021 | $ 0.04268157 | $ 0.04380994 |
| Mar 15, 2021 | $ 0.04286908 | $ 0.04526820 |
| Mar 14, 2021 | $ 0.04251366 | $ 0.04398663 |
| Mar 13, 2021 | $ 0.04284754 | $ 0.04381035 |
We will update this as soon as possible. If you like to help, you can contact us.
