X
BTC/USD
$ 28,959  -0.75%
BTC/EUR
€ 26,930  -0.98%
BTC/CNY
¥ 189,699  -6.88%
BTC/GBP
£ 23,058  -1.03%
BTC/RUB
₽ 1,976,032  -0.53%
BTC volume
$ 13.21B
Altcoin volume
$ 37.75B
Crypto market cap
$ 1.07T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Brother Music Platform

BMP

$ 0.000973 +0.36 % $ 0.000989 $ 0.000932 $ 679.34K
Brother-music-platform

Brother Music Platform BMP

Last price
$ 0.000973
%
+0.36 %
24 high
$ 0.000989
24 low
$ 0.000932
24 volume
# Coins
Market cap
Brother Music Platform BMP historical data
Date Close 24 high 24 low volume
May 22, 2022 $ 0.00089785 $ 0.00096372 $ 0.00086236 $ 783,063
May 21, 2022 $ 0.00089054 $ 0.00089815 $ 0.00085516 $ 569,771
May 20, 2022 $ 0.00086917 $ 0.00091930 $ 0.00082998 $ 520,204
May 19, 2022 $ 0.00090711 $ 0.00092382 $ 0.00087844 $ 497,675
May 17, 2022 $ 0.00090513 $ 0.00095552 $ 0.00088343 $ 735,114
May 16, 2022 $ 0.00089471 $ 0.00091915 $ 0.00085690 $ 643,024
May 15, 2022 $ 0.00087811 $ 0.00096980 $ 0.00079612 $ 655,796
May 14, 2022 $ 0.00079649 $ 0.00081187 $ 0.00069195 $ 576,461
May 13, 2022 $ 0.00069923 $ 0.00076611 $ 0.00068611 $ 382,480
May 12, 2022 $ 0.00073962 $ 0.00079668 $ 0.00069786 $ 600,516
May 11, 2022 $ 0.00075247 $ 0.00103172 $ 0.00073908 $ 462,053
May 10, 2022 $ 0.00102653 $ 0.00107277 $ 0.00098542 $ 552,864
May 09, 2022 $ 0.00101908 $ 0.00114363 $ 0.00099169 $ 506,869
May 08, 2022 $ 0.00105720 $ 0.00115171 $ 0.00102493 $ 655,510
May 07, 2022 $ 0.00111427 $ 0.00118779 $ 0.00108643 $ 1,078,161
May 06, 2022 $ 0.00111212 $ 0.00117360 $ 0.00109035 $ 633,863
May 05, 2022 $ 0.00114847 $ 0.00125359 $ 0.00113604 $ 1,040,634
May 03, 2022 $ 0.00112496 $ 0.00125258 $ 0.00107279 $ 639,003
May 02, 2022 $ 0.00112718 $ 0.00115176 $ 0.00104002 $ 670,851
May 01, 2022 $ 0.00112542 $ 0.00115615 $ 0.00108154 $ 553,247
Apr 30, 2022 $ 0.00112267 $ 0.00127184 $ 0.00109848 $ 539,162
Apr 29, 2022 $ 0.00127184 $ 0.00149395 $ 0.00124322 $ 849,788
Apr 28, 2022 $ 0.00137770 $ 0.00153232 $ 0.00133045 $ 992,205
Apr 27, 2022 $ 0.00150933 $ 0.00157154 $ 0.00147430 $ 575,497

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more