Date	Close volume	24 high 24 low	24 low	volume
Jul 22, 2021	$ 0.025253751,914,210	$ 0.027287780.0245966941	$ 0.02459669	$ 1,914,210
Jul 21, 2021	$ 0.025918663,833,191	$ 0.029046250.0236697459	$ 0.02366975	$ 3,833,191
Jul 20, 2021	$ 0.024949644,005,478	$ 0.028737440.0236094572	$ 0.02360946	$ 4,005,478
Jul 19, 2021	$ 0.028273633,937,740	$ 0.031765030.0277867146	$ 0.02778671	$ 3,937,740
Jul 18, 2021	$ 0.030940713,824,553	$ 0.031444310.0302327602	$ 0.03023276	$ 3,824,553
Jul 17, 2021	$ 0.031143823,123,413	$ 0.032376130.0309155923	$ 0.03091559	$ 3,123,413
Jul 16, 2021	$ 0.031347124,508,172	$ 0.034003560.0312652790	$ 0.03126528	$ 4,508,172
Jul 15, 2021	$ 0.032709644,330,288	$ 0.035981930.0318889861	$ 0.03188899	$ 4,330,288
Jul 14, 2021	$ 0.034529334,092,551	$ 0.040604730.0315908698	$ 0.03159087	$ 4,092,551
Jul 13, 2021	$ 0.034797753,827,334	$ 0.035525660.0291862248	$ 0.02918622	$ 3,827,334
Jul 12, 2021	$ 0.029629623,221,586	$ 0.030637910.0291076713	$ 0.02910767	$ 3,221,586
Jul 11, 2021	$ 0.030521273,203,897	$ 0.030777940.0301330046	$ 0.03013300	$ 3,203,897
Jul 10, 2021	$ 0.030295743,190,904	$ 0.031288520.0298098890	$ 0.02980989	$ 3,190,904
Jul 09, 2021	$ 0.030257772,948,286	$ 0.031482370.0296795191	$ 0.02967952	$ 2,948,286
Jul 08, 2021	$ 0.031106362,598,939	$ 0.033869330.0289915581	$ 0.02899156	$ 2,598,939
Jul 07, 2021	$ 0.02934410935,906	$ 0.032771050.0255918299	$ 0.02559183	$ 935,906
Jul 06, 2021	$ 0.026244986,856,157	$ 0.026361670.0252814392	$ 0.02528144	$ 6,856,157
Jul 05, 2021	$ 0.025736296,422,590	$ 0.026947750.0256435759	$ 0.02564358	$ 6,422,590
Jul 04, 2021	$ 0.026593106,224,365	$ 0.027197710.0262685702	$ 0.02626857	$ 6,224,365
Jul 03, 2021	$ 0.026769538,230,358	$ 0.026969370.0257629115	$ 0.02576291	$ 8,230,358
Jul 02, 2021	$ 0.026526405,912,118	$ 0.027325620.0255514861	$ 0.02555149	$ 5,912,118
Jul 01, 2021	$ 0.026383107,099,854	$ 0.028993980.0255868949	$ 0.02558689	$ 7,099,854
Jun 30, 2021	$ 0.027191126,887,838	$ 0.029034880.0259255901	$ 0.02592559	$ 6,887,838
Jun 29, 2021	$ 0.0289966910,522,879	$ 0.030269640.0268358757	$ 0.02683588	$ 10,522,879
Jun 28, 2021	$ 0.027916698,582,609	$ 0.028359700.0254165973	$ 0.02541660	$ 8,582,609
Jun 27, 2021	$ 0.025922197,461,521	$ 0.026102500.0249782975	$ 0.02497830	$ 7,461,521
Jun 26, 2021	$ 0.025516786,436,797	$ 0.026503360.0246537297	$ 0.02465373	$ 6,436,797
Jun 25, 2021	$ 0.025122627,074,275	$ 0.028544010.0247204951	$ 0.02472050	$ 7,074,275
Jun 24, 2021	$ 0.026881768,699,080	$ 0.028720380.0250297578	$ 0.02502976	$ 8,699,080
Jun 23, 2021	$ 0.028422687,954,310	$ 0.032397540.0279660729	$ 0.02796607	$ 7,954,310

We will update this as soon as possible. If you like to help, you can contact us.