BTC/USD
$ 62,691  4.71%
BTC/EUR
€ 52,601  4.80%
BTC/CNY
¥ 433,798  4.53%
BTC/GBP
£ 45,530  4.42%
BTC/RUB
₽ 4,430,283  3.33%
BTC volume
$ 21.20B
Altcoin volume
$ 97.83B
Crypto market cap
$ 2.04T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Brother Music Platform

BMP

$ 0.091056 +0.49 % $ 0.095641 $ 0.087889 $ 10.98M
Brother-music-platform

Brother Music Platform BMP

Last price
$ 0.091056
%
+0.49 %
24 high
$ 0.095641
24 low
$ 0.087889
24 volume
# Coins
Market cap
Brother Music Platform BMP historical data
Date Close 24 high 24 low volume
Apr 12, 2021 $ 0.09061536 $ 0.09635979 $ 0.08546123 $ 11,229,952
Apr 11, 2021 $ 0.08622283 $ 0.09189169 $ 0.08342240 $ 10,053,744
Apr 10, 2021 $ 0.08708077 $ 0.09067968 $ 0.08360893 $ 11,173,562
Apr 09, 2021 $ 0.08908752 $ 0.09578628 $ 0.08265771 $ 8,216,023
Apr 08, 2021 $ 0.08262052 $ 0.08598375 $ 0.07131966 $ 11,235,598
Apr 07, 2021 $ 0.07264675 $ 0.08935418 $ 0.06853762 $ 9,796,645
Apr 06, 2021 $ 0.08774320 $ 0.09405659 $ 0.06674380 $ 21,584,533
Apr 05, 2021 $ 0.08435285 $ 0.10240956 $ 0.08346297 $ 9,276,883
Apr 04, 2021 $ 0.09758648 $ 0.10148997 $ 0.09060474 $ 9,705,635
Apr 03, 2021 $ 0.09502419 $ 0.11063410 $ 0.09222382 $ 7,852,628
Apr 02, 2021 $ 0.11059011 $ 0.12122258 $ 0.08244934 $ 11,477,701
Apr 01, 2021 $ 0.08895026 $ 0.10705450 $ 0.06135710 $ 15,459,026
Mar 31, 2021 $ 0.06135710 $ 0.06446499 $ 0.04994851 $ 17,207,300
Mar 30, 2021 $ 0.05009589 $ 0.05169399 $ 0.04623408 $ 12,412,532
Mar 29, 2021 $ 0.04644618 $ 0.04714188 $ 0.04527776 $ 8,131,207
Mar 28, 2021 $ 0.04573308 $ 0.04668802 $ 0.04495290 $ 9,098,847
Mar 27, 2021 $ 0.04580942 $ 0.04710535 $ 0.04385585 $ 7,364,095
Mar 26, 2021 $ 0.04514975 $ 0.04635268 $ 0.04448608 $ 7,955,352
Mar 25, 2021 $ 0.04572230 $ 0.04705687 $ 0.04414958 $ 6,933,044
Mar 24, 2021 $ 0.04556197 $ 0.04884301 $ 0.04507379 $ 7,924,703
Mar 23, 2021 $ 0.04680397 $ 0.04973418 $ 0.04498585 $ 9,609,323
Mar 22, 2021 $ 0.04872074 $ 0.05149029 $ 0.04751278 $ 5,830,521
Mar 21, 2021 $ 0.04934415 $ 0.05143860 $ 0.04717980 $ 12,324,835
Mar 20, 2021 $ 0.04879569 $ 0.05364292 $ 0.04702501 $ 5,930,807
Mar 19, 2021 $ 0.05343879 $ 0.05504853 $ 0.04271778 $ 6,476,913
Mar 18, 2021 $ 0.04784941 $ 0.04889185 $ 0.04289054 $ 4,793,755
Mar 17, 2021 $ 0.04358954 $ 0.04497961 $ 0.04256094 $ 2,185,479
Mar 16, 2021 $ 0.04268157 $ 0.04380994 $ 0.04121454 $ 2,149,310
Mar 15, 2021 $ 0.04286908 $ 0.04526820 $ 0.04154773 $ 2,441,674
Mar 14, 2021 $ 0.04251366 $ 0.04398663 $ 0.04198923 $ 3,467,888
Mar 13, 2021 $ 0.04284754 $ 0.04381035 $ 0.04234200 $ 2,640,472

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more