BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Brother Music Platform |
BMP |
$ 0.000973 | +0.36 % | $ 0.000989 |
| Date | Close | 24 high |
|---|---|---|
| May 22, 2022 | $ 0.00089785 | $ 0.00096372 |
| May 21, 2022 | $ 0.00089054 | $ 0.00089815 |
| May 20, 2022 | $ 0.00086917 | $ 0.00091930 |
| May 19, 2022 | $ 0.00090711 | $ 0.00092382 |
| May 17, 2022 | $ 0.00090513 | $ 0.00095552 |
| May 16, 2022 | $ 0.00089471 | $ 0.00091915 |
| May 15, 2022 | $ 0.00087811 | $ 0.00096980 |
| May 14, 2022 | $ 0.00079649 | $ 0.00081187 |
| May 13, 2022 | $ 0.00069923 | $ 0.00076611 |
| May 12, 2022 | $ 0.00073962 | $ 0.00079668 |
| May 11, 2022 | $ 0.00075247 | $ 0.00103172 |
| May 10, 2022 | $ 0.00102653 | $ 0.00107277 |
| May 09, 2022 | $ 0.00101908 | $ 0.00114363 |
| May 08, 2022 | $ 0.00105720 | $ 0.00115171 |
| May 07, 2022 | $ 0.00111427 | $ 0.00118779 |
| May 06, 2022 | $ 0.00111212 | $ 0.00117360 |
| May 05, 2022 | $ 0.00114847 | $ 0.00125359 |
| May 03, 2022 | $ 0.00112496 | $ 0.00125258 |
| May 02, 2022 | $ 0.00112718 | $ 0.00115176 |
| May 01, 2022 | $ 0.00112542 | $ 0.00115615 |
| Apr 30, 2022 | $ 0.00112267 | $ 0.00127184 |
| Apr 29, 2022 | $ 0.00127184 | $ 0.00149395 |
| Apr 28, 2022 | $ 0.00137770 | $ 0.00153232 |
| Apr 27, 2022 | $ 0.00150933 | $ 0.00157154 |
We will update this as soon as possible. If you like to help, you can contact us.
