X
BTC/USD
$ 32,460  0.48%
BTC/EUR
€ 27,603  0.57%
BTC/CNY
¥ 216,144  0.44%
BTC/GBP
£ 23,630  0.67%
BTC/RUB
₽ 2,375,596  0.65%
BTC volume
$ 7.26B
Altcoin volume
$ 32.43B
Crypto market cap
$ 1.28T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Brother Music Platform

BMP

$ 0.023619 -6.48 % $ 0.025797 $ 0.023444 $ 2.13M
Brother-music-platform

Brother Music Platform BMP

Last price
$ 0.023619
%
-6.48 %
24 high
$ 0.025797
24 low
$ 0.023444
24 volume
# Coins
Market cap
Brother Music Platform BMP historical data
Date Close 24 high 24 low volume
Jul 22, 2021 $ 0.02525375 $ 0.02728778 $ 0.02459669 $ 1,914,210
Jul 21, 2021 $ 0.02591866 $ 0.02904625 $ 0.02366975 $ 3,833,191
Jul 20, 2021 $ 0.02494964 $ 0.02873744 $ 0.02360946 $ 4,005,478
Jul 19, 2021 $ 0.02827363 $ 0.03176503 $ 0.02778671 $ 3,937,740
Jul 18, 2021 $ 0.03094071 $ 0.03144431 $ 0.03023276 $ 3,824,553
Jul 17, 2021 $ 0.03114382 $ 0.03237613 $ 0.03091559 $ 3,123,413
Jul 16, 2021 $ 0.03134712 $ 0.03400356 $ 0.03126528 $ 4,508,172
Jul 15, 2021 $ 0.03270964 $ 0.03598193 $ 0.03188899 $ 4,330,288
Jul 14, 2021 $ 0.03452933 $ 0.04060473 $ 0.03159087 $ 4,092,551
Jul 13, 2021 $ 0.03479775 $ 0.03552566 $ 0.02918622 $ 3,827,334
Jul 12, 2021 $ 0.02962962 $ 0.03063791 $ 0.02910767 $ 3,221,586
Jul 11, 2021 $ 0.03052127 $ 0.03077794 $ 0.03013300 $ 3,203,897
Jul 10, 2021 $ 0.03029574 $ 0.03128852 $ 0.02980989 $ 3,190,904
Jul 09, 2021 $ 0.03025777 $ 0.03148237 $ 0.02967952 $ 2,948,286
Jul 08, 2021 $ 0.03110636 $ 0.03386933 $ 0.02899156 $ 2,598,939
Jul 07, 2021 $ 0.02934410 $ 0.03277105 $ 0.02559183 $ 935,906
Jul 06, 2021 $ 0.02624498 $ 0.02636167 $ 0.02528144 $ 6,856,157
Jul 05, 2021 $ 0.02573629 $ 0.02694775 $ 0.02564358 $ 6,422,590
Jul 04, 2021 $ 0.02659310 $ 0.02719771 $ 0.02626857 $ 6,224,365
Jul 03, 2021 $ 0.02676953 $ 0.02696937 $ 0.02576291 $ 8,230,358
Jul 02, 2021 $ 0.02652640 $ 0.02732562 $ 0.02555149 $ 5,912,118
Jul 01, 2021 $ 0.02638310 $ 0.02899398 $ 0.02558689 $ 7,099,854
Jun 30, 2021 $ 0.02719112 $ 0.02903488 $ 0.02592559 $ 6,887,838
Jun 29, 2021 $ 0.02899669 $ 0.03026964 $ 0.02683588 $ 10,522,879
Jun 28, 2021 $ 0.02791669 $ 0.02835970 $ 0.02541660 $ 8,582,609
Jun 27, 2021 $ 0.02592219 $ 0.02610250 $ 0.02497830 $ 7,461,521
Jun 26, 2021 $ 0.02551678 $ 0.02650336 $ 0.02465373 $ 6,436,797
Jun 25, 2021 $ 0.02512262 $ 0.02854401 $ 0.02472050 $ 7,074,275
Jun 24, 2021 $ 0.02688176 $ 0.02872038 $ 0.02502976 $ 8,699,080
Jun 23, 2021 $ 0.02842268 $ 0.03239754 $ 0.02796607 $ 7,954,310

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more