BTC/USD
$ 32,921  4.03%
BTC/EUR
€ 27,676  4.22%
BTC/CNY
¥ 218,557  3.96%
BTC/GBP
£ 23,752  4.28%
BTC/RUB
₽ 2,439,475  3.20%
BTC volume
$ 24.31B
Altcoin volume
$ 73.61B
Crypto market cap
$ 1.27T
    Last price % 24 high 24 low 24 volume # Coins Market cap

BSCCrop

BSCCROP

$ 0.030649 +4.03 % $ 0.030925 $ 0.029071 $ 101.00
Bsccrop

BSCCrop BSCCROP

Last price
$ 0.030649
%
+4.03 %
24 high
$ 0.030925
24 low
$ 0.029071
24 volume
# Coins
Market cap
BSCCrop BSCCROP historical data
Date Close 24 high 24 low volume
Jun 21, 2021 $ 0.02946149 $ 0.03327648 $ 0.02915162 $ 97
Jun 20, 2021 $ 0.03315129 $ 0.03361226 $ 0.03108081 $ 324
Jun 19, 2021 $ 0.03306676 $ 0.03389086 $ 0.03247706 $ 30
Jun 18, 2021 $ 0.03332887 $ 0.03555378 $ 0.03274153 $ 134
Jun 17, 2021 $ 0.03545474 $ 0.03679621 $ 0.03483878 $ 239
Jun 16, 2021 $ 0.03567946 $ 0.03768869 $ 0.03550135 $ 714
Jun 15, 2021 $ 0.03738308 $ 0.03845502 $ 0.03684729 $ 1,002
Jun 14, 2021 $ 0.03772734 $ 0.03816278 $ 0.03608875 $ 519
Jun 13, 2021 $ 0.03636067 $ 0.03663813 $ 0.03241506 $ 2,402
Jun 12, 2021 $ 0.03308659 $ 0.03485551 $ 0.03229178 $ 710
Jun 11, 2021 $ 0.03475839 $ 0.03503584 $ 0.03351213 $ 5,316
Jun 10, 2021 $ 0.03416328 $ 0.03571389 $ 0.03336316 $ 6,066
Jun 09, 2021 $ 0.03484606 $ 0.03630906 $ 0.01756196 $ 104,329
Jun 08, 2021 $ 0.03568495 $ 0.03649596 $ 0.03191650 $ 1,432
Jun 07, 2021 $ 0.03581248 $ 0.04150766 $ 0.03555798 $ 1,423
Jun 06, 2021 $ 0.03910677 $ 0.05043016 $ 0.03719366 $ 14,027
Jun 05, 2021 $ 0.04904254 $ 0.05607910 $ 0.04576607 $ 11,856
Jun 04, 2021 $ 0.05338604 $ 0.07050908 $ 0.05330018 $ 10,727
Jun 03, 2021 $ 0.07047756 $ 0.07066360 $ 0.06207813 $ 9,614
Jun 02, 2021 $ 0.06323157 $ 0.06579877 $ 0.05736027 $ 3,824
Jun 01, 2021 $ 0.05975519 $ 0.06232619 $ 0.05792064 $ 7,009

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more