X
BTC/USD
$ 40,724  -5.15%
BTC/EUR
€ 33,380  -5.09%
BTC/CNY
¥ 272,075  -5.74%
BTC/GBP
£ 28,768  -4.96%
BTC/RUB
₽ 3,072,435  -4.03%
BTC volume
$ 23.44B
Altcoin volume
$ 133.58B
Crypto market cap
$ 2.00T
    Last price % 24 high 24 low 24 volume # Coins Market cap

BSCGold

BSCGOLD

$ 0.002060 -7.92 % $ 0.002268 $ 0.002060 $ 11.00
Bscgold

BSCGold BSCGOLD

Last price
$ 0.002060
%
-7.92 %
24 high
$ 0.002268
24 low
$ 0.002060
24 volume
# Coins
Market cap
BSCGold BSCGOLD historical data
Date Close 24 high 24 low volume
May 18, 2021 $ 0.00223702 $ 0.00234742 $ 0.00218488 $ 12
May 17, 2021 $ 0.00225038 $ 0.00827266 $ 0.00216584 $ 380
May 16, 2021 $ 0.00256953 $ 0.00271594 $ 0.00250594 $ 2
May 15, 2021 $ 0.00251331 $ 0.00301969 $ 0.00250278 $ 3
May 14, 2021 $ 0.00298282 $ 0.00942795 $ 0.00117733 $ 3,152
May 13, 2021 $ 0.00172317 $ 0.02420212 $ 0.00149291 $ 916
May 12, 2021 $ 0.00331756 $ 0.01916802 $ 0.00246648 $ 1,084
May 11, 2021 $ 0.00248023 $ 0.00267820 $ 0.00229854 $ 3,421
May 10, 2021 $ 0.00245143 $ 0.00280865 $ 0.00172831 $ 6,555
May 09, 2021 $ 0.00237243 $ 0.00237577 $ 0.00203533 $ 1,581
May 08, 2021 $ 0.00204714 $ 0.00279935 $ 0.00196685 $ 1,432
May 07, 2021 $ 0.00244591 $ 0.00308456 $ 0.00235397 $ 5,000
May 06, 2021 $ 0.00308014 $ 0.00336479 $ 0.00280440 $ 4,241
May 05, 2021 $ 0.00287840 $ 0.00293142 $ 0.00224908 $ 2,088
May 04, 2021 $ 0.00226013 $ 0.00233524 $ 0.00187595 $ 732
May 03, 2021 $ 0.00208942 $ 0.00213170 $ 0.00171027 $ 1,905
May 02, 2021 $ 0.00171205 $ 0.00318008 $ 0.00161050 $ 4,732
May 01, 2021 $ 0.00317515 $ 0.00327692 $ 0.00208079 $ 4,214
Apr 30, 2021 $ 0.00327398 $ 0.00332101 $ 0.00296623 $ 2,994
Apr 29, 2021 $ 0.00306664 $ 0.00311908 $ 0.00265431 $ 721
Apr 28, 2021 $ 0.00266353 $ 0.00353375 $ 0.00234295 $ 5,581

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more